26501 新地法兴六十沽Ａ (认沽证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.222 | 123.300 | 0 | ||||||
| 20/07/2026 | 0.241 | 122.000 | 0 | 200,000 | 0.286 | ||||
| 17/07/2026 | 0.241 | 121.900 | 760,000 | 200,000 | 0.286 | 380,000 | 0.220 | 380,000 | 0.218 |
| 16/07/2026 | 0.224 | 123.300 | 4,310,000 | 200,000 | 0.286 | 2,155,000 | 0.215 | 2,155,000 | 0.214 |
| 15/07/2026 | 0.236 | 122.300 | 1,460,000 | 200,000 | 0.286 | 630,000 | 0.249 | 830,000 | 0.257 |
| 14/07/2026 | 0.300 | 117.400 | 400,000 | 0 | 0.000 | 400,000 | 0.315 | ||
| 13/07/2026 | 0.295 | 117.000 | 0 | 400,000 | 0.571 | ||||
| 10/07/2026 | 0.280 | 118.000 | 200,000 | 400,000 | 0.571 | 200,000 | 0.275 | ||
| 09/07/2026 | 0.325 | 115.200 | 200,000 | 200,000 | 0.286 | 200,000 | 0.325 | ||
| 08/07/2026 | 0.350 | 113.000 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.350 | 113.400 | 150,000 | 0 | 0.000 | 150,000 | 0.350 | ||
| 06/07/2026 | 0.330 | 115.100 | 10,000 | 150,000 | 0.214 | 10,000 | 0.330 | ||
| 03/07/2026 | 0.330 | 115.300 | 150,000 | 160,000 | 0.229 | 150,000 | 0.330 | ||
| 02/07/2026 | 0.365 | 113.200 | 0 | 10,000 | 0.014 | ||||
| 30/06/2026 | 0.370 | 112.300 | 0 | 10,000 | 0.014 | ||||
| 29/06/2026 | 0.350 | 113.800 | 200,000 | 10,000 | 0.014 | 200,000 | 0.340 | ||
| 26/06/2026 | 0.340 | 114.200 | 0 | 210,000 | 0.300 | ||||
| 25/06/2026 | 0.305 | 116.900 | 200,000 | 210,000 | 0.300 | 200,000 | 0.300 | ||
| 24/06/2026 | 0.360 | 113.700 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.380 | 111.700 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |