26496 恒指法兴六八沽Ｂ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 1,780,000 | 0.712 | 4,950,000 | 0.045 | 5,770,000 | 0.044 | |
| 17/07/2026 | 24,562.240 | 0 | 960,000 | 0.384 | 3,530,000 | 0.057 | 3,540,000 | 0.049 | |
| 16/07/2026 | 25,008.600 | 0 | 950,000 | 0.380 | 6,680,000 | 0.046 | 6,810,000 | 0.045 | |
| 15/07/2026 | 24,681.100 | 0 | 820,000 | 0.328 | 61,500,000 | 0.066 | 61,870,000 | 0.066 | |
| 14/07/2026 | 24,340.730 | 0 | 450,000 | 0.180 | 910,000 | 0.084 | 350,000 | 0.089 | |
| 13/07/2026 | 24,213.720 | 0 | 1,010,000 | 0.404 | 91,300,000 | 0.078 | 91,010,000 | 0.078 | |
| 10/07/2026 | 24,175.120 | 0 | 1,300,000 | 0.520 | 151,850,000 | 0.090 | 152,490,000 | 0.090 | |
| 09/07/2026 | 24,030.180 | 0 | 660,000 | 0.264 | 59,080,000 | 0.091 | 59,170,000 | 0.090 | |
| 08/07/2026 | 24,199.460 | 0 | 570,000 | 0.228 | 190,000 | 0.100 | 530,000 | 0.101 | |
| 07/07/2026 | 23,496.890 | 0 | 230,000 | 0.092 | 210,000 | 0.133 | |||
| 06/07/2026 | 23,616.320 | 0 | 20,000 | 0.008 | 30,000 | 0.136 | 20,000 | 0.134 | |
| 03/07/2026 | 23,350.030 | 0 | 30,000 | 0.012 | 60,000 | 0.144 | 30,000 | 0.147 | |
| 02/07/2026 | 23,055.030 | 0 | 60,000 | 0.024 | 2,170,000 | 0.180 | 2,210,000 | 0.170 | |
| 30/06/2026 | 22,881.020 | 0 | 20,000 | 0.008 | 2,610,000 | 0.221 | 2,570,000 | 0.208 | |
| 29/06/2026 | 23,026.680 | 0 | 60,000 | 0.024 | 3,170,000 | 0.191 | 2,240,000 | 0.188 | |
| 26/06/2026 | 22,671.860 | 0 | 990,000 | 0.396 | 390,000 | 0.212 | 50,000 | 0.241 | |
| 25/06/2026 | 23,076.910 | 0 | 1,330,000 | 0.532 | 1,470,000 | 0.182 | 1,940,000 | 0.188 | |
| 24/06/2026 | 23,412.180 | 0 | 860,000 | 0.344 | 470,000 | 0.162 | 1,220,000 | 0.156 | |
| 23/06/2026 | 23,336.280 | 0 | 110,000 | 0.044 | 910,000 | 0.147 | 800,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |