26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.215 -0.070 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 115.300 | 255,000 | 0 | 0.000 | 127,500 | 0.280 | 127,500 | 0.280 |
| 02/09/2026 | 0.300 | 114.800 | 415,000 | 0 | 0.000 | 207,500 | 0.330 | 207,500 | 0.330 |
| 01/09/2026 | 0.315 | 113.600 | 445,000 | 0 | 0.000 | 222,500 | 0.300 | 222,500 | 0.297 |
| 31/08/2026 | 0.275 | 116.200 | 200,000 | 0 | 0.000 | 100,000 | 0.265 | 100,000 | 0.255 |
| 28/08/2026 | 0.198 | 121.900 | 360,000 | 0 | 0.000 | 180,000 | 0.198 | 180,000 | 0.195 |
| 27/08/2026 | 0.178 | 123.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.169 | 124.600 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.166 | 125.000 | 1,230,000 | 0 | 0.000 | 620,000 | 0.156 | 310,000 | 0.152 |
| 24/08/2026 | 0.155 | 126.300 | 4,740,000 | 310,000 | 0.460 | 2,360,000 | 0.147 | 2,330,000 | 0.147 |
| 21/08/2026 | 0.137 | 128.200 | 4,440,000 | 340,000 | 0.500 | 2,050,000 | 0.144 | 2,390,000 | 0.146 |
| 20/08/2026 | 0.175 | 124.700 | 11,960,000 | 0 | 0.000 | 5,980,000 | 0.178 | 5,980,000 | 0.179 |
| 19/08/2026 | 0.231 | 120.200 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.235 | 1,320,000 | 0.237 |
| 18/08/2026 | 0.270 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.270 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.280 | 116.500 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.270 | 117.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.275 | 117.600 | 30,000 | 0 | 0.000 | 30,000 | 0.275 | ||
| 11/08/2026 | 0.295 | 116.400 | 0 | 30,000 | 0.040 | ||||
| 10/08/2026 | 0.295 | 116.700 | 0 | 30,000 | 0.040 | ||||
| 07/08/2026 | 0.300 | 115.400 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |