26477 携程麦银六九购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.038 | 372.000 | 0 | 450,000 | 1.125 | ||||
| 05/06/2026 | 0.040 | 369.400 | 0 | 450,000 | 1.125 | ||||
| 04/06/2026 | 0.041 | 374.600 | 5,620,000 | 450,000 | 1.125 | 2,760,000 | 0.042 | 2,860,000 | 0.042 |
| 03/06/2026 | 0.044 | 377.600 | 10,130,000 | 350,000 | 0.875 | 5,065,000 | 0.042 | 5,065,000 | 0.042 |
| 02/06/2026 | 0.050 | 389.200 | 1,695,000 | 350,000 | 0.875 | 885,000 | 0.048 | 810,000 | 0.048 |
| 01/06/2026 | 0.043 | 377.600 | 2,400,000 | 425,000 | 1.062 | 1,165,000 | 0.042 | 1,235,000 | 0.042 |
| 29/05/2026 | 0.041 | 368.800 | 145,000 | 355,000 | 0.888 | 75,000 | 0.042 | 70,000 | 0.040 |
| 28/05/2026 | 0.036 | 364.200 | 130,000 | 360,000 | 0.900 | 65,000 | 0.036 | 65,000 | 0.038 |
| 27/05/2026 | 0.040 | 369.600 | 1,520,000 | 360,000 | 0.900 | 760,000 | 0.041 | 760,000 | 0.041 |
| 26/05/2026 | 0.040 | 365.800 | 275,000 | 360,000 | 0.900 | 135,000 | 0.041 | 140,000 | 0.040 |
| 22/05/2026 | 0.043 | 367.400 | 1,735,000 | 355,000 | 0.888 | 865,000 | 0.045 | 870,000 | 0.045 |
| 21/05/2026 | 0.048 | 374.800 | 805,000 | 350,000 | 0.875 | 405,000 | 0.052 | 400,000 | 0.051 |
| 20/05/2026 | 0.051 | 380.400 | 1,105,000 | 355,000 | 0.888 | 550,000 | 0.048 | 555,000 | 0.048 |
| 19/05/2026 | 0.055 | 388.600 | 1,785,000 | 350,000 | 0.875 | 975,000 | 0.054 | 810,000 | 0.054 |
| 18/05/2026 | 0.051 | 384.200 | 2,435,000 | 515,000 | 1.287 | 1,160,000 | 0.051 | 1,270,000 | 0.051 |
| 15/05/2026 | 0.058 | 389.200 | 4,025,000 | 405,000 | 1.012 | 1,985,000 | 0.059 | 2,040,000 | 0.059 |
| 14/05/2026 | 0.068 | 397.600 | 3,970,000 | 350,000 | 0.875 | 1,985,000 | 0.074 | 1,985,000 | 0.074 |
| 13/05/2026 | 0.077 | 405.200 | 6,770,000 | 350,000 | 0.875 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 12/05/2026 | 0.077 | 402.400 | 8,310,000 | 350,000 | 0.875 | 4,170,000 | 0.079 | 4,140,000 | 0.078 |
| 11/05/2026 | 0.077 | 400.200 | 10,780,000 | 380,000 | 0.950 | 5,375,000 | 0.079 | 5,405,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |