26456 信药华泰六五购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,625,000 | 2.500 | 1,465,000 | 0.062 | 1,520,000 | 0.062 | ||
| 11/12/2025 | 0 | 1,570,000 | 2.415 | 1,210,000 | 0.064 | 1,240,000 | 0.063 | ||
| 10/12/2025 | 0 | 1,540,000 | 2.369 | 1,300,000 | 0.065 | 1,360,000 | 0.065 | ||
| 09/12/2025 | 0 | 1,480,000 | 2.277 | 6,300,000 | 0.067 | 6,580,000 | 0.067 | ||
| 08/12/2025 | 0 | 1,200,000 | 1.846 | 26,745,000 | 0.074 | 27,020,000 | 0.074 | ||
| 05/12/2025 | 0 | 925,000 | 1.423 | 3,950,000 | 0.093 | 3,970,000 | 0.093 | ||
| 04/12/2025 | 0 | 905,000 | 1.392 | 3,570,000 | 0.100 | 3,575,000 | 0.100 | ||
| 03/12/2025 | 0 | 900,000 | 1.385 | 4,805,000 | 0.102 | 4,805,000 | 0.102 | ||
| 02/12/2025 | 0 | 900,000 | 1.385 | 2,750,000 | 0.107 | 2,750,000 | 0.106 | ||
| 01/12/2025 | 0 | 900,000 | 1.385 | 1,650,000 | 0.107 | 1,650,000 | 0.106 | ||
| 28/11/2025 | 0 | 900,000 | 1.385 | 5,145,000 | 0.110 | 5,175,000 | 0.110 | ||
| 27/11/2025 | 0 | 870,000 | 1.338 | 800,000 | 0.121 | 810,000 | 0.119 | ||
| 26/11/2025 | 0 | 860,000 | 1.323 | 75,000 | 0.120 | 70,000 | 0.120 | ||
| 25/11/2025 | 0 | 865,000 | 1.331 | 730,000 | 0.112 | 730,000 | 0.112 | ||
| 24/11/2025 | 0 | 865,000 | 1.331 | 140,000 | 0.102 | 120,000 | 0.102 | ||
| 21/11/2025 | 0 | 885,000 | 1.362 | 935,000 | 0.096 | 955,000 | 0.096 | ||
| 20/11/2025 | 0 | 865,000 | 1.331 | 4,225,000 | 0.104 | 4,225,000 | 0.104 | ||
| 19/11/2025 | 0 | 865,000 | 1.331 | 4,015,000 | 0.097 | 4,015,000 | 0.097 | ||
| 18/11/2025 | 0 | 865,000 | 1.331 | 3,405,000 | 0.106 | 3,405,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |