26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.122 | 521.500 | 930,000 | 160,000 | 0.050 | 650,000 | 0.120 | 240,000 | 0.117 |
| 18/07/2025 | 0.126 | 519.000 | 12,090,000 | 570,000 | 0.190 | 5,870,000 | 0.132 | 6,190,000 | 0.137 |
| 17/07/2025 | 0.126 | 517.000 | 9,160,000 | 250,000 | 0.080 | 5,650,000 | 0.127 | 3,510,000 | 0.127 |
| 16/07/2025 | 0.133 | 516.500 | 21,140,000 | 2,390,000 | 0.800 | 12,000,000 | 0.152 | 9,140,000 | 0.153 |
| 15/07/2025 | 0.134 | 517.500 | 25,630,000 | 5,250,000 | 1.750 | 10,450,000 | 0.107 | 15,170,000 | 0.109 |
| 14/07/2025 | 0.089 | 500.000 | 780,000 | 530,000 | 0.180 | 390,000 | 0.087 | 390,000 | 0.088 |
| 11/07/2025 | 0.090 | 496.600 | 960,000 | 530,000 | 0.180 | 580,000 | 0.100 | 380,000 | 0.100 |
| 10/07/2025 | 0.087 | 496.600 | 920,000 | 730,000 | 0.240 | 720,000 | 0.087 | 200,000 | 0.089 |
| 09/07/2025 | 0.095 | 497.600 | 1,760,000 | 1,250,000 | 0.420 | 620,000 | 0.095 | 1,140,000 | 0.090 |
| 08/07/2025 | 0.107 | 504.500 | 950,000 | 730,000 | 0.240 | 900,000 | 0.102 | ||
| 07/07/2025 | 0.103 | 502.000 | 700,000 | 1,630,000 | 0.540 | 300,000 | 0.101 | 400,000 | 0.102 |
| 04/07/2025 | 0.099 | 496.800 | 1,220,000 | 1,530,000 | 0.510 | 660,000 | 0.099 | 560,000 | 0.103 |
| 03/07/2025 | 0.108 | 501.000 | 1,550,000 | 1,630,000 | 0.540 | 550,000 | 0.103 | 1,000,000 | 0.102 |
| 02/07/2025 | 0.113 | 501.500 | 560,000 | 1,180,000 | 0.390 | 200,000 | 0.114 | 360,000 | 0.113 |
| 30/06/2025 | 0.124 | 503.000 | 710,000 | 1,020,000 | 0.340 | 350,000 | 0.125 | 360,000 | 0.129 |
| 27/06/2025 | 0.149 | 513.000 | 470,000 | 1,010,000 | 0.340 | 30,000 | 0.148 | 440,000 | 0.151 |
| 26/06/2025 | 0.157 | 513.000 | 1,400,000 | 600,000 | 0.200 | 750,000 | 0.152 | 650,000 | 0.150 |
| 25/06/2025 | 0.157 | 512.500 | 160,000 | 700,000 | 0.230 | 80,000 | 0.147 | 30,000 | 0.148 |
| 24/06/2025 | 0.150 | 509.500 | 270,000 | 750,000 | 0.250 | 80,000 | 0.142 | 190,000 | 0.147 |
| 23/06/2025 | 0.133 | 504.000 | 740,000 | 640,000 | 0.210 | 280,000 | 0.123 | 460,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |