26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.219 +0.005 (+2.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.214 | 512.000 | 560,000 | 140,000 | 0.050 | 360,000 | 0.216 | 200,000 | 0.218 |
| 03/06/2025 | 0.197 | 505.000 | 640,000 | 300,000 | 0.100 | 310,000 | 0.201 | 330,000 | 0.201 |
| 02/06/2025 | 0.184 | 498.400 | 1,220,000 | 280,000 | 0.090 | 660,000 | 0.172 | 560,000 | 0.168 |
| 30/05/2025 | 0.187 | 498.200 | 630,000 | 380,000 | 0.130 | 200,000 | 0.192 | 430,000 | 0.195 |
| 29/05/2025 | 0.230 | 510.500 | 380,000 | 150,000 | 0.050 | 240,000 | 0.226 | 140,000 | 0.213 |
| 28/05/2025 | 0.214 | 506.000 | 2,330,000 | 250,000 | 0.080 | 1,120,000 | 0.215 | 1,210,000 | 0.215 |
| 27/05/2025 | 0.241 | 512.000 | 1,000,000 | 160,000 | 0.050 | 500,000 | 0.243 | 500,000 | 0.242 |
| 26/05/2025 | 0.235 | 510.000 | 540,000 | 160,000 | 0.050 | 220,000 | 0.240 | 320,000 | 0.237 |
| 23/05/2025 | 0.260 | 518.000 | 0 | 60,000 | 0.020 | ||||
| 22/05/2025 | 0.260 | 516.500 | 0 | 60,000 | 0.020 | ||||
| 21/05/2025 | 0.270 | 520.500 | 0 | 60,000 | 0.020 | ||||
| 20/05/2025 | 0.265 | 517.000 | 0 | 60,000 | 0.020 | ||||
| 19/05/2025 | 0.260 | 514.000 | 5,700,000 | 60,000 | 0.020 | 2,850,000 | 0.240 | 2,850,000 | 0.238 |
| 16/05/2025 | 0.250 | 508.000 | 1,280,000 | 60,000 | 0.020 | 640,000 | 0.251 | 640,000 | 0.248 |
| 15/05/2025 | 0.275 | 515.500 | 0 | 60,000 | 0.020 | ||||
| 14/05/2025 | 0.290 | 516.500 | 0 | 60,000 | 0.020 | ||||
| 13/05/2025 | 0.249 | 501.500 | 0 | 60,000 | 0.020 | ||||
| 12/05/2025 | 0.300 | 513.000 | 0 | 60,000 | 0.020 | ||||
| 09/05/2025 | 0.230 | 490.100 | 0 | 60,000 | 0.020 | ||||
| 08/05/2025 | 0.242 | 493.500 | 600,000 | 60,000 | 0.020 | 300,000 | 0.242 | 300,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |