26432 吉利花旗六九购Ａ (认购证)
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.245 | 18.870 | 210,000 | 1,310,000 | 2.730 | 150,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 19.220 | 705,000 | 1,160,000 | 2.420 | ||||
| 26/05/2026 | 0.285 | 19.260 | 100,000 | 1,160,000 | 2.420 | ||||
| 22/05/2026 | 0.315 | 19.450 | 15,000 | 1,160,000 | 2.420 | ||||
| 21/05/2026 | 0.325 | 19.470 | 10,000 | 1,160,000 | 2.420 | ||||
| 20/05/2026 | 0.360 | 19.970 | 5,000 | 1,160,000 | 2.420 | ||||
| 19/05/2026 | 0.405 | 20.220 | 90,000 | 1,160,000 | 2.420 | ||||
| 18/05/2026 | 0.470 | 20.580 | 0 | 1,160,000 | 2.420 | ||||
| 15/05/2026 | 0.590 | 21.620 | 0 | 1,160,000 | 2.420 | ||||
| 14/05/2026 | 0.560 | 21.260 | 0 | 1,160,000 | 2.420 | ||||
| 13/05/2026 | 0.570 | 21.380 | 40,000 | 1,160,000 | 2.420 | ||||
| 12/05/2026 | 0.750 | 22.560 | 0 | 1,160,000 | 2.420 | ||||
| 11/05/2026 | 0.750 | 22.440 | 0 | 1,160,000 | 2.420 | ||||
| 08/05/2026 | 0.780 | 22.740 | 0 | 1,160,000 | 2.420 | ||||
| 07/05/2026 | 0.770 | 22.700 | 0 | 1,160,000 | 2.420 | ||||
| 06/05/2026 | 0.770 | 22.560 | 0 | 1,160,000 | 2.420 | ||||
| 05/05/2026 | 0.840 | 23.000 | 0 | 1,160,000 | 2.420 | ||||
| 04/05/2026 | 0.840 | 23.020 | 20,000 | 1,160,000 | 2.420 | ||||
| 30/04/2026 | 0.820 | 22.900 | 0 | 1,160,000 | 2.420 | ||||
| 29/04/2026 | 0.730 | 22.340 | 100,000 | 1,160,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |