26432 吉利花旗六九购Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.165 | 18.170 | 11,750,000 | 3,315,000 | 6.910 | 5,225,000 | 0.168 | 5,465,000 | 0.169 |
| 10/07/2026 | 0.209 | 18.640 | 47,655,000 | 3,075,000 | 6.410 | 20,865,000 | 0.204 | 20,180,000 | 0.201 |
| 09/07/2026 | 0.175 | 18.130 | 43,135,000 | 3,760,000 | 7.830 | 19,545,000 | 0.179 | 20,465,000 | 0.178 |
| 08/07/2026 | 0.250 | 18.990 | 1,420,000 | 2,840,000 | 5.920 | 320,000 | 0.276 | 375,000 | 0.271 |
| 07/07/2026 | 0.275 | 19.220 | 45,485,000 | 2,785,000 | 5.800 | 21,505,000 | 0.239 | 21,570,000 | 0.237 |
| 06/07/2026 | 0.230 | 18.640 | 23,060,000 | 2,720,000 | 5.670 | 11,225,000 | 0.231 | 10,615,000 | 0.229 |
| 03/07/2026 | 0.211 | 18.300 | 63,105,000 | 3,330,000 | 6.940 | 30,510,000 | 0.179 | 31,055,000 | 0.180 |
| 02/07/2026 | 0.144 | 17.320 | 41,745,000 | 2,785,000 | 5.800 | 20,385,000 | 0.154 | 20,375,000 | 0.154 |
| 30/06/2026 | 0.122 | 16.860 | 31,990,000 | 2,795,000 | 5.820 | 14,895,000 | 0.107 | 16,545,000 | 0.107 |
| 29/06/2026 | 0.118 | 16.920 | 40,915,000 | 1,145,000 | 2.390 | 20,920,000 | 0.134 | 19,750,000 | 0.134 |
| 26/06/2026 | 0.135 | 17.060 | 33,510,000 | 2,315,000 | 4.820 | 16,655,000 | 0.135 | 16,655,000 | 0.134 |
| 25/06/2026 | 0.139 | 17.220 | 32,325,000 | 2,315,000 | 4.820 | 16,235,000 | 0.145 | 16,035,000 | 0.145 |
| 24/06/2026 | 0.165 | 17.560 | 58,690,000 | 2,515,000 | 5.240 | 28,525,000 | 0.161 | 29,965,000 | 0.161 |
| 23/06/2026 | 0.187 | 17.820 | 67,840,000 | 1,075,000 | 2.240 | 33,450,000 | 0.178 | 34,045,000 | 0.177 |
| 22/06/2026 | 0.161 | 17.450 | 57,635,000 | 480,000 | 1.000 | 30,390,000 | 0.164 | 26,405,000 | 0.169 |
| 18/06/2026 | 0.227 | 18.590 | 0 | 4,465,000 | 9.300 | ||||
| 17/06/2026 | 0.280 | 19.040 | 1,340,000 | 4,465,000 | 9.300 | 530,000 | 0.291 | 200,000 | 0.309 |
| 16/06/2026 | 0.325 | 19.580 | 440,000 | 4,795,000 | 9.990 | 30,000 | 0.325 | 240,000 | 0.382 |
| 15/06/2026 | 0.415 | 20.040 | 2,435,000 | 4,585,000 | 9.550 | 955,000 | 0.407 | 1,025,000 | 0.406 |
| 12/06/2026 | 0.305 | 19.150 | 2,310,000 | 4,515,000 | 9.410 | 790,000 | 0.311 | 475,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |