26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.300 -0.090 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.390 | 45.100 | 0 | 1,360,000 | 0.907 | ||||
| 28/10/2025 | 0.390 | 45.540 | 0 | 1,360,000 | 0.907 | ||||
| 27/10/2025 | 0.390 | 45.840 | 0 | 1,360,000 | 0.907 | ||||
| 24/10/2025 | 0.375 | 44.740 | 0 | 1,360,000 | 0.907 | ||||
| 23/10/2025 | 0.370 | 44.380 | 0 | 1,360,000 | 0.907 | ||||
| 22/10/2025 | 0.365 | 44.120 | 80,000 | 1,360,000 | 0.907 | 80,000 | 0.365 | ||
| 21/10/2025 | 0.375 | 44.740 | 0 | 1,440,000 | 0.960 | ||||
| 20/10/2025 | 0.370 | 44.360 | 0 | 1,440,000 | 0.960 | ||||
| 17/10/2025 | 0.360 | 43.380 | 0 | 1,440,000 | 0.960 | ||||
| 16/10/2025 | 0.385 | 45.320 | 0 | 1,440,000 | 0.960 | ||||
| 15/10/2025 | 0.375 | 44.740 | 0 | 1,440,000 | 0.960 | ||||
| 14/10/2025 | 0.360 | 43.380 | 30,000 | 1,440,000 | 0.960 | 30,000 | 0.385 | ||
| 13/10/2025 | 0.380 | 45.000 | 0 | 1,410,000 | 0.940 | ||||
| 10/10/2025 | 0.360 | 44.160 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.355 | ||
| 09/10/2025 | 0.380 | 45.580 | 0 | 1,420,000 | 0.947 | ||||
| 08/10/2025 | 0.355 | 43.540 | 0 | 1,420,000 | 0.947 | ||||
| 06/10/2025 | 0.355 | 43.120 | 10,000 | 1,420,000 | 0.947 | 10,000 | 0.355 | ||
| 03/10/2025 | 0.345 | 43.000 | 0 | 1,410,000 | 0.940 | ||||
| 02/10/2025 | 0.345 | 42.600 | 0 | 1,410,000 | 0.940 | ||||
| 30/09/2025 | 0.345 | 42.800 | 0 | 1,410,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |