26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.193 -0.011 (-5.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.204 | 33.750 | 755,000 | 2,480,000 | 1.653 | 540,000 | 0.205 | 165,000 | 0.200 |
| 21/07/2025 | 0.192 | 33.000 | 1,100,000 | 2,855,000 | 1.903 | 470,000 | 0.195 | ||
| 18/07/2025 | 0.183 | 32.200 | 0 | 3,325,000 | 2.217 | ||||
| 17/07/2025 | 0.181 | 32.000 | 0 | 3,325,000 | 2.217 | ||||
| 16/07/2025 | 0.181 | 31.900 | 10,000 | 3,325,000 | 2.217 | 10,000 | 0.180 | ||
| 15/07/2025 | 0.176 | 31.550 | 0 | 3,315,000 | 2.210 | ||||
| 14/07/2025 | 0.174 | 31.350 | 705,000 | 3,315,000 | 2.210 | 600,000 | 0.190 | 105,000 | 0.177 |
| 11/07/2025 | 0.169 | 30.700 | 0 | 3,810,000 | 2.540 | ||||
| 10/07/2025 | 0.172 | 30.950 | 110,000 | 3,810,000 | 2.540 | 110,000 | 0.172 | ||
| 09/07/2025 | 0.169 | 30.800 | 50,000 | 3,700,000 | 2.467 | 50,000 | 0.169 | ||
| 08/07/2025 | 0.161 | 30.250 | 0 | 3,750,000 | 2.500 | ||||
| 07/07/2025 | 0.159 | 30.050 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.159 | ||
| 04/07/2025 | 0.160 | 30.200 | 200,000 | 3,700,000 | 2.467 | 200,000 | 0.161 | ||
| 03/07/2025 | 0.169 | 30.700 | 0 | 3,500,000 | 2.333 | ||||
| 02/07/2025 | 0.171 | 31.000 | 0 | 3,500,000 | 2.333 | ||||
| 30/06/2025 | 0.168 | 30.505 | 0 | 3,500,000 | 2.333 | ||||
| 27/06/2025 | 0.173 | 30.755 | 200,000 | 3,500,000 | 2.333 | 200,000 | 0.176 | ||
| 26/06/2025 | 0.171 | 30.605 | 200,000 | 3,700,000 | 2.467 | 50,000 | 0.175 | ||
| 25/06/2025 | 0.173 | 30.705 | 0 | 3,650,000 | 2.433 | ||||
| 24/06/2025 | 0.171 | 30.605 | 0 | 3,650,000 | 2.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |