26392 宁德汇丰六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 753.500 | 0 | 3,020,000 | 5.030 | ||||
| 29/05/2026 | 0.015 | 744.500 | 130,000 | 3,020,000 | 5.030 | 130,000 | 0.015 | ||
| 28/05/2026 | 0.017 | 717.000 | 400,000 | 2,890,000 | 4.820 | 50,000 | 0.017 | 350,000 | 0.015 |
| 27/05/2026 | 0.018 | 700.000 | 120,000 | 2,590,000 | 4.320 | 20,000 | 0.018 | 100,000 | 0.015 |
| 26/05/2026 | 0.022 | 658.000 | 540,000 | 2,510,000 | 4.180 | 520,000 | 0.021 | 20,000 | 0.020 |
| 22/05/2026 | 0.017 | 686.000 | 300,000 | 3,010,000 | 5.020 | 300,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 673.500 | 400,000 | 2,710,000 | 4.520 | 200,000 | 0.021 | 200,000 | 0.019 |
| 20/05/2026 | 0.025 | 662.500 | 0 | 2,710,000 | 4.520 | ||||
| 19/05/2026 | 0.026 | 660.000 | 0 | 2,710,000 | 4.520 | ||||
| 18/05/2026 | 0.024 | 674.500 | 400,000 | 2,710,000 | 4.520 | 400,000 | 0.025 | ||
| 15/05/2026 | 0.022 | 680.000 | 200,000 | 3,110,000 | 5.180 | 200,000 | 0.022 | ||
| 14/05/2026 | 0.020 | 686.000 | 940,000 | 3,310,000 | 5.520 | 340,000 | 0.019 | 600,000 | 0.017 |
| 13/05/2026 | 0.025 | 673.000 | 440,000 | 3,050,000 | 5.080 | 100,000 | 0.028 | 340,000 | 0.025 |
| 12/05/2026 | 0.032 | 651.500 | 100,000 | 2,810,000 | 4.680 | 100,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 657.500 | 40,000 | 2,910,000 | 4.850 | 40,000 | 0.032 | ||
| 08/05/2026 | 0.034 | 651.000 | 400,000 | 2,950,000 | 4.920 | 400,000 | 0.034 | ||
| 07/05/2026 | 0.032 | 665.000 | 190,000 | 3,350,000 | 5.580 | 140,000 | 0.034 | ||
| 06/05/2026 | 0.032 | 669.000 | 720,000 | 3,490,000 | 5.820 | 320,000 | 0.038 | 390,000 | 0.033 |
| 05/05/2026 | 0.037 | 655.000 | 1,750,000 | 3,420,000 | 5.700 | 630,000 | 0.041 | 1,120,000 | 0.037 |
| 04/05/2026 | 0.046 | 631.500 | 7,550,000 | 2,930,000 | 4.880 | 3,600,000 | 0.049 | 3,940,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |