26359 恒指摩通六八沽Ｂ (认沽证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.099 | 25,006.160 | 3,117,790,000 | 5,170,000 | 1.723 | 1,549,880,000 | 0.092 | 1,540,900,000 | 0.092 |
| 27/05/2026 | 0.084 | 25,328.230 | 1,259,140,000 | 14,150,000 | 4.717 | 632,570,000 | 0.074 | 620,470,000 | 0.074 |
| 26/05/2026 | 0.074 | 25,599.450 | 464,740,000 | 26,250,000 | 8.750 | 228,350,000 | 0.080 | 232,560,000 | 0.080 |
| 22/05/2026 | 0.078 | 25,606.030 | 661,850,000 | 22,040,000 | 7.347 | 321,840,000 | 0.080 | 335,400,000 | 0.080 |
| 21/05/2026 | 0.090 | 25,386.520 | 3,852,060,000 | 8,480,000 | 2.827 | 1,926,800,000 | 0.074 | 1,924,030,000 | 0.074 |
| 20/05/2026 | 0.080 | 25,651.120 | 1,038,980,000 | 11,250,000 | 3.750 | 519,070,000 | 0.081 | 516,400,000 | 0.081 |
| 19/05/2026 | 0.077 | 25,797.850 | 836,700,000 | 13,920,000 | 4.640 | 413,320,000 | 0.080 | 417,110,000 | 0.080 |
| 18/05/2026 | 0.085 | 25,675.180 | 3,191,620,000 | 10,130,000 | 3.377 | 1,575,160,000 | 0.087 | 1,580,240,000 | 0.087 |
| 15/05/2026 | 0.079 | 25,962.730 | 1,947,980,000 | 5,050,000 | 1.683 | 965,760,000 | 0.070 | 964,210,000 | 0.070 |
| 14/05/2026 | 0.068 | 26,389.040 | 1,215,460,000 | 6,600,000 | 2.200 | 597,050,000 | 0.061 | 597,120,000 | 0.060 |
| 13/05/2026 | 0.071 | 26,388.440 | 1,603,210,000 | 6,530,000 | 2.177 | 800,130,000 | 0.073 | 800,110,000 | 0.073 |
| 12/05/2026 | 0.074 | 26,347.910 | 2,272,700,000 | 6,550,000 | 2.183 | 1,119,360,000 | 0.070 | 1,120,980,000 | 0.070 |
| 11/05/2026 | 0.074 | 26,406.840 | 1,696,530,000 | 4,930,000 | 1.643 | 843,540,000 | 0.080 | 844,270,000 | 0.080 |
| 08/05/2026 | 0.076 | 26,393.710 | 1,434,090,000 | 4,200,000 | 1.400 | 705,790,000 | 0.074 | 702,770,000 | 0.074 |
| 07/05/2026 | 0.070 | 26,626.280 | 1,422,570,000 | 7,220,000 | 2.407 | 707,270,000 | 0.072 | 712,170,000 | 0.072 |
| 06/05/2026 | 0.085 | 26,213.780 | 0 | 2,320,000 | 0.773 | ||||
| 05/05/2026 | 0.097 | 25,898.610 | 10,000 | 2,320,000 | 0.773 | 10,000 | 0.100 | ||
| 04/05/2026 | 0.088 | 26,095.880 | 0 | 2,330,000 | 0.777 | ||||
| 30/04/2026 | 0.106 | 25,776.530 | 0 | 2,330,000 | 0.777 | ||||
| 29/04/2026 | 0.093 | 26,111.840 | 0 | 2,330,000 | 0.777 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |