26340 国航花旗五六购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 5.650 | 0 | 66,000 | 0.090 | ||||
| 04/06/2025 | 0.255 | 5.630 | 0 | 66,000 | 0.090 | ||||
| 03/06/2025 | 0.300 | 5.670 | 0 | 66,000 | 0.090 | ||||
| 02/06/2025 | 0.405 | 5.860 | 0 | 66,000 | 0.090 | ||||
| 30/05/2025 | 0.435 | 5.920 | 0 | 66,000 | 0.090 | ||||
| 29/05/2025 | 0.420 | 5.860 | 8,000 | 66,000 | 0.090 | 8,000 | 0.415 | ||
| 28/05/2025 | 0.485 | 5.980 | 0 | 74,000 | 0.110 | ||||
| 27/05/2025 | 0.450 | 5.860 | 0 | 74,000 | 0.110 | ||||
| 26/05/2025 | 0.380 | 5.680 | 468,000 | 74,000 | 0.110 | 230,000 | 0.398 | 238,000 | 0.397 |
| 23/05/2025 | 0.270 | 5.380 | 224,000 | 66,000 | 0.090 | 112,000 | 0.302 | 112,000 | 0.302 |
| 22/05/2025 | 0.315 | 5.470 | 440,000 | 66,000 | 0.090 | 220,000 | 0.353 | 220,000 | 0.353 |
| 21/05/2025 | 0.310 | 5.460 | 1,180,000 | 66,000 | 0.090 | 590,000 | 0.291 | 590,000 | 0.290 |
| 20/05/2025 | 0.247 | 5.220 | 400,000 | 66,000 | 0.090 | 200,000 | 0.243 | 200,000 | 0.236 |
| 19/05/2025 | 0.270 | 5.240 | 200,000 | 66,000 | 0.090 | 100,000 | 0.270 | 100,000 | 0.270 |
| 16/05/2025 | 0.215 | 5.040 | 200,000 | 66,000 | 0.090 | 100,000 | 0.215 | 100,000 | 0.217 |
| 15/05/2025 | 0.213 | 4.970 | 0 | 66,000 | 0.090 | ||||
| 14/05/2025 | 0.225 | 5.020 | 0 | 66,000 | 0.090 | ||||
| 13/05/2025 | 0.239 | 5.030 | 860,000 | 66,000 | 0.090 | 460,000 | 0.244 | 400,000 | 0.244 |
| 12/05/2025 | 0.275 | 5.090 | 460,000 | 126,000 | 0.180 | 200,000 | 0.254 | 260,000 | 0.255 |
| 09/05/2025 | 0.236 | 4.890 | 540,000 | 66,000 | 0.090 | 280,000 | 0.227 | 260,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |