26340 电能华泰七一购Ａ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 65.000 | 2,300,000 | 10,000 | 0.018 | 1,150,000 | 0.122 | 1,150,000 | 0.124 |
| 28/04/2026 | 0.119 | 65.250 | 2,900,000 | 10,000 | 0.018 | 1,445,000 | 0.122 | 1,455,000 | 0.125 |
| 27/04/2026 | 0.123 | 65.200 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.119 | 1,260,000 | 0.120 |
| 24/04/2026 | 0.117 | 65.050 | 1,110,000 | 0 | 0.000 | 560,000 | 0.118 | 550,000 | 0.117 |
| 23/04/2026 | 0.112 | 64.500 | 1,520,000 | 10,000 | 0.018 | 815,000 | 0.108 | 705,000 | 0.108 |
| 22/04/2026 | 0.103 | 63.900 | 2,070,000 | 120,000 | 0.218 | 975,000 | 0.109 | 1,095,000 | 0.113 |
| 21/04/2026 | 0.113 | 64.350 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.115 | 1,640,000 | 0.117 |
| 20/04/2026 | 0.112 | 64.150 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.124 | 1,365,000 | 0.124 |
| 17/04/2026 | 0.118 | 63.200 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.119 | 1,550,000 | 0.120 |
| 16/04/2026 | 0.124 | 63.450 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.130 | 1,200,000 | 0.131 |
| 15/04/2026 | 0.141 | 63.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.146 | 750,000 | 0.144 |
| 14/04/2026 | 0.146 | 64.300 | 930,000 | 0 | 0.000 | 465,000 | 0.156 | 465,000 | 0.156 |
| 13/04/2026 | 0.153 | 64.950 | 1,690,000 | 0 | 0.000 | 845,000 | 0.149 | 845,000 | 0.151 |
| 10/04/2026 | 0.149 | 64.900 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.146 | 1,050,000 | 0.147 |
| 09/04/2026 | 0.140 | 64.150 | 1,510,000 | 0 | 0.000 | 755,000 | 0.138 | 755,000 | 0.135 |
| 08/04/2026 | 0.136 | 63.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.133 |
| 02/04/2026 | 0.125 | 62.700 | 800,000 | 0 | 0.000 | 400,000 | 0.122 | 400,000 | 0.122 |
| 01/04/2026 | 0.120 | 61.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.118 | 750,000 | 0.117 |
| 31/03/2026 | 0.112 | 61.050 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 30/03/2026 | 0.118 | 61.350 | 3,330,000 | 0 | 0.000 | 1,665,000 | 0.115 | 1,665,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |