26329 中移法巴六一购Ａ (认购证)
按盘价 
0.187 +0.033 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 86.710 | 5,460,000 | 385,000 | 0.550 | 2,655,000 | 0.154 | 2,805,000 | 0.154 |
| 04/06/2025 | 0.157 | 86.360 | 22,560,000 | 235,000 | 0.336 | 11,205,000 | 0.161 | 11,345,000 | 0.160 |
| 03/06/2025 | 0.157 | 86.610 | 13,810,000 | 95,000 | 0.136 | 6,940,000 | 0.155 | 6,870,000 | 0.155 |
| 02/06/2025 | 0.137 | 85.560 | 22,980,000 | 165,000 | 0.236 | 11,490,000 | 0.127 | 11,490,000 | 0.127 |
| 30/05/2025 | 0.138 | 85.510 | 9,130,000 | 165,000 | 0.236 | 4,560,000 | 0.140 | 4,570,000 | 0.140 |
| 29/05/2025 | 0.154 | 86.460 | 18,830,000 | 155,000 | 0.221 | 9,415,000 | 0.155 | 9,415,000 | 0.155 |
| 28/05/2025 | 0.162 | 86.360 | 55,000 | 155,000 | 0.221 | 5,000 | 0.162 | 50,000 | 0.162 |
| 27/05/2025 | 0.163 | 86.260 | 4,760,000 | 110,000 | 0.157 | 2,380,000 | 0.163 | 2,380,000 | 0.166 |
| 26/05/2025 | 0.151 | 85.710 | 170,000 | 110,000 | 0.157 | 170,000 | 0.151 | ||
| 23/05/2025 | 0.126 | 84.210 | 50,000 | 280,000 | 0.400 | 50,000 | 0.129 | ||
| 22/05/2025 | 0.132 | 84.410 | 165,000 | 330,000 | 0.471 | 110,000 | 0.131 | 45,000 | 0.128 |
| 21/05/2025 | 0.149 | 85.610 | 515,000 | 395,000 | 0.564 | 245,000 | 0.147 | 195,000 | 0.148 |
| 20/05/2025 | 0.153 | 85.610 | 13,440,000 | 445,000 | 0.636 | 6,625,000 | 0.138 | 6,685,000 | 0.134 |
| 19/05/2025 | 0.123 | 84.110 | 3,980,000 | 385,000 | 0.550 | 1,990,000 | 0.118 | 1,990,000 | 0.118 |
| 16/05/2025 | 0.116 | 83.310 | 3,520,000 | 385,000 | 0.550 | 1,760,000 | 0.115 | 1,760,000 | 0.115 |
| 15/05/2025 | 0.116 | 82.710 | 2,160,000 | 385,000 | 0.550 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 14/05/2025 | 0.111 | 82.510 | 100,000 | 385,000 | 0.550 | 100,000 | 0.110 | ||
| 13/05/2025 | 0.091 | 80.910 | 0 | 485,000 | 0.693 | ||||
| 12/05/2025 | 0.101 | 81.760 | 0 | 485,000 | 0.693 | ||||
| 09/05/2025 | 0.098 | 81.060 | 0 | 485,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |