26329 中移法巴六一购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.030 | 84.450 | 1,350,000 | 7,155,000 | 10.221 | 450,000 | 0.035 | 900,000 | 0.034 |
| 21/10/2025 | 0.036 | 85.200 | 8,480,000 | 6,705,000 | 9.579 | 4,365,000 | 0.044 | 4,015,000 | 0.042 |
| 20/10/2025 | 0.046 | 86.400 | 3,660,000 | 7,055,000 | 10.079 | 1,850,000 | 0.046 | 1,810,000 | 0.045 |
| 17/10/2025 | 0.044 | 85.300 | 4,970,000 | 7,095,000 | 10.136 | 2,005,000 | 0.050 | 2,965,000 | 0.051 |
| 16/10/2025 | 0.050 | 85.700 | 4,300,000 | 6,135,000 | 8.764 | 2,005,000 | 0.050 | 2,055,000 | 0.050 |
| 15/10/2025 | 0.046 | 84.900 | 18,100,000 | 6,085,000 | 8.693 | 9,445,000 | 0.050 | 8,615,000 | 0.051 |
| 14/10/2025 | 0.050 | 84.700 | 575,000 | 6,915,000 | 9.879 | 575,000 | 0.049 | ||
| 13/10/2025 | 0.055 | 84.900 | 9,610,000 | 6,340,000 | 9.057 | 4,470,000 | 0.056 | 5,140,000 | 0.055 |
| 10/10/2025 | 0.058 | 84.800 | 4,560,000 | 5,670,000 | 8.100 | 2,285,000 | 0.057 | 2,230,000 | 0.056 |
| 09/10/2025 | 0.053 | 84.350 | 9,810,000 | 5,725,000 | 8.179 | 4,200,000 | 0.049 | 4,905,000 | 0.048 |
| 08/10/2025 | 0.047 | 83.200 | 3,380,000 | 5,020,000 | 7.171 | 1,500,000 | 0.046 | 1,780,000 | 0.045 |
| 06/10/2025 | 0.052 | 83.850 | 4,530,000 | 4,740,000 | 6.771 | 2,050,000 | 0.051 | 2,380,000 | 0.051 |
| 03/10/2025 | 0.058 | 84.550 | 180,000 | 4,410,000 | 6.300 | 15,000 | 0.059 | 165,000 | 0.059 |
| 02/10/2025 | 0.066 | 84.950 | 595,000 | 4,260,000 | 6.086 | 270,000 | 0.065 | 325,000 | 0.065 |
| 30/09/2025 | 0.056 | 84.500 | 675,000 | 4,205,000 | 6.007 | 500,000 | 0.057 | 145,000 | 0.057 |
| 29/09/2025 | 0.064 | 84.900 | 1,385,000 | 4,560,000 | 6.514 | 140,000 | 0.063 | 1,245,000 | 0.061 |
| 26/09/2025 | 0.072 | 85.000 | 240,000 | 3,455,000 | 4.936 | 190,000 | 0.065 | ||
| 25/09/2025 | 0.065 | 85.100 | 340,000 | 3,645,000 | 5.207 | 120,000 | 0.062 | 220,000 | 0.064 |
| 24/09/2025 | 0.072 | 85.700 | 4,040,000 | 3,545,000 | 5.064 | 1,495,000 | 0.065 | 1,835,000 | 0.066 |
| 23/09/2025 | 0.063 | 85.150 | 14,335,000 | 3,205,000 | 4.579 | 6,905,000 | 0.062 | 7,430,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |