26302 腾讯摩通六八购Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 425.000 | 4,000,000 | 82,800,000 | 27.600 | 1,960,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 110,450,000 | 84,760,000 | 28.253 | 107,940,000 | 0.014 | ||
| 26/05/2026 | 0.013 | 439.000 | 1,770,000 | 192,700,000 | 64.233 | 640,000 | 0.014 | ||
| 22/05/2026 | 0.015 | 441.400 | 3,970,000 | 193,340,000 | 64.447 | 100,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 439.000 | 25,050,000 | 193,440,000 | 64.480 | 18,020,000 | 0.020 | ||
| 20/05/2026 | 0.023 | 455.200 | 5,780,000 | 175,420,000 | 58.473 | 2,360,000 | 0.023 | 2,890,000 | 0.024 |
| 19/05/2026 | 0.023 | 460.000 | 133,060,000 | 174,890,000 | 58.297 | 124,270,000 | 0.025 | 5,480,000 | 0.025 |
| 18/05/2026 | 0.023 | 449.200 | 10,800,000 | 293,680,000 | 97.893 | 1,330,000 | 0.023 | 3,510,000 | 0.024 |
| 15/05/2026 | 0.026 | 456.400 | 15,450,000 | 291,500,000 | 97.167 | 11,480,000 | 0.027 | 2,980,000 | 0.027 |
| 14/05/2026 | 0.027 | 454.900 | 134,690,000 | 300,000,000 | 100.000 | 7,170,000 | 0.033 | 117,560,000 | 0.032 |
| 13/05/2026 | 0.033 | 457.300 | 8,050,000 | 189,610,000 | 63.203 | 1,480,000 | 0.033 | 5,830,000 | 0.031 |
| 12/05/2026 | 0.032 | 451.900 | 10,910,000 | 185,260,000 | 61.753 | 5,440,000 | 0.033 | 4,860,000 | 0.034 |
| 11/05/2026 | 0.034 | 459.100 | 50,560,000 | 185,840,000 | 61.947 | 2,410,000 | 0.036 | 46,310,000 | 0.035 |
| 08/05/2026 | 0.041 | 466.100 | 30,290,000 | 141,940,000 | 47.313 | 2,670,000 | 0.040 | 25,400,000 | 0.038 |
| 07/05/2026 | 0.046 | 472.100 | 53,500,000 | 119,210,000 | 39.737 | 38,740,000 | 0.041 | 8,880,000 | 0.043 |
| 06/05/2026 | 0.033 | 457.700 | 49,770,000 | 149,070,000 | 49.690 | 10,100,000 | 0.033 | 37,620,000 | 0.032 |
| 05/05/2026 | 0.037 | 466.900 | 16,720,000 | 121,550,000 | 40.517 | 9,370,000 | 0.036 | 7,050,000 | 0.036 |
| 04/05/2026 | 0.037 | 467.700 | 96,580,000 | 123,870,000 | 41.290 | 79,090,000 | 0.042 | 15,720,000 | 0.039 |
| 30/04/2026 | 0.036 | 462.500 | 69,330,000 | 187,240,000 | 62.413 | 30,460,000 | 0.035 | 35,440,000 | 0.036 |
| 29/04/2026 | 0.045 | 473.900 | 15,110,000 | 182,260,000 | 60.753 | 9,260,000 | 0.044 | 3,910,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |