26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.012 | 425.000 | 100,000 | 9,010,000 | 6.984 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 9,010,000 | 6.984 | ||||
| 26/05/2026 | 0.014 | 439.000 | 4,150,000 | 9,010,000 | 6.984 | 2,110,000 | 0.014 | 2,040,000 | 0.014 |
| 22/05/2026 | 0.016 | 441.400 | 9,210,000 | 9,080,000 | 7.039 | 4,330,000 | 0.017 | 4,400,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 18,640,000 | 9,010,000 | 6.984 | 8,140,000 | 0.019 | 9,910,000 | 0.020 |
| 20/05/2026 | 0.022 | 455.200 | 10,480,000 | 7,240,000 | 5.612 | 5,770,000 | 0.023 | 4,710,000 | 0.022 |
| 19/05/2026 | 0.024 | 460.000 | 18,260,000 | 8,300,000 | 6.434 | 8,720,000 | 0.026 | 9,130,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 19,500,000 | 7,890,000 | 6.116 | 9,400,000 | 0.024 | 9,480,000 | 0.024 |
| 15/05/2026 | 0.026 | 456.400 | 21,650,000 | 7,810,000 | 6.054 | 11,040,000 | 0.027 | 9,300,000 | 0.027 |
| 14/05/2026 | 0.026 | 454.900 | 27,940,000 | 9,550,000 | 7.403 | 13,500,000 | 0.032 | 13,850,000 | 0.031 |
| 13/05/2026 | 0.032 | 457.300 | 12,720,000 | 9,200,000 | 7.132 | 5,810,000 | 0.030 | 6,600,000 | 0.030 |
| 12/05/2026 | 0.030 | 451.900 | 17,680,000 | 8,410,000 | 6.519 | 8,390,000 | 0.032 | 8,660,000 | 0.031 |
| 11/05/2026 | 0.034 | 459.100 | 13,060,000 | 8,140,000 | 6.310 | 6,500,000 | 0.036 | 6,510,000 | 0.036 |
| 08/05/2026 | 0.040 | 466.100 | 16,560,000 | 8,130,000 | 6.302 | 8,900,000 | 0.039 | 7,360,000 | 0.038 |
| 07/05/2026 | 0.044 | 472.100 | 14,650,000 | 9,670,000 | 7.496 | 6,500,000 | 0.041 | 5,920,000 | 0.042 |
| 06/05/2026 | 0.033 | 457.700 | 26,310,000 | 10,250,000 | 7.946 | 11,820,000 | 0.033 | 12,890,000 | 0.033 |
| 05/05/2026 | 0.037 | 466.900 | 19,430,000 | 9,180,000 | 7.116 | 9,700,000 | 0.036 | 9,530,000 | 0.035 |
| 04/05/2026 | 0.041 | 467.700 | 19,630,000 | 9,350,000 | 7.248 | 10,530,000 | 0.041 | 8,750,000 | 0.041 |
| 30/04/2026 | 0.037 | 462.500 | 33,300,000 | 11,130,000 | 8.628 | 15,940,000 | 0.036 | 16,950,000 | 0.035 |
| 29/04/2026 | 0.043 | 473.900 | 21,660,000 | 10,120,000 | 7.845 | 10,430,000 | 0.040 | 9,990,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |