26288 京东摩利五七沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 130.600 | 10,000 | 1,760,000 | 2.933 | 10,000 | 0.020 | ||
| 04/06/2025 | 0.025 | 128.700 | 900,000 | 1,770,000 | 2.950 | 450,000 | 0.030 | 450,000 | 0.030 |
| 03/06/2025 | 0.026 | 128.600 | 10,000 | 1,770,000 | 2.950 | 10,000 | 0.025 | ||
| 02/06/2025 | 0.027 | 128.600 | 225,000 | 1,760,000 | 2.933 | 115,000 | 0.031 | 110,000 | 0.031 |
| 30/05/2025 | 0.028 | 128.900 | 60,000 | 1,765,000 | 2.942 | 50,000 | 0.030 | 10,000 | 0.029 |
| 29/05/2025 | 0.024 | 131.800 | 2,245,000 | 1,805,000 | 3.008 | 2,035,000 | 0.028 | 210,000 | 0.027 |
| 28/05/2025 | 0.031 | 126.500 | 310,000 | 3,630,000 | 6.050 | 210,000 | 0.032 | 100,000 | 0.032 |
| 27/05/2025 | 0.031 | 128.300 | 1,735,000 | 3,740,000 | 6.233 | 620,000 | 0.038 | 1,115,000 | 0.033 |
| 26/05/2025 | 0.027 | 129.600 | 0 | 3,245,000 | 5.408 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 3,245,000 | 5.408 | ||||
| 22/05/2025 | 0.027 | 132.500 | 10,000 | 3,245,000 | 5.408 | 10,000 | 0.027 | ||
| 21/05/2025 | 0.024 | 134.500 | 5,000 | 3,235,000 | 5.392 | 5,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 133.500 | 10,000 | 3,230,000 | 5.383 | 10,000 | 0.027 | ||
| 19/05/2025 | 0.029 | 130.400 | 0 | 3,220,000 | 5.367 | ||||
| 16/05/2025 | 0.029 | 131.800 | 0 | 3,220,000 | 5.367 | ||||
| 15/05/2025 | 0.027 | 135.400 | 100,000 | 3,220,000 | 5.367 | 100,000 | 0.027 | ||
| 14/05/2025 | 0.021 | 141.600 | 125,000 | 3,320,000 | 5.533 | 125,000 | 0.022 | ||
| 13/05/2025 | 0.030 | 137.000 | 300,000 | 3,195,000 | 5.325 | 300,000 | 0.029 | ||
| 12/05/2025 | 0.028 | 139.900 | 120,000 | 3,495,000 | 5.825 | 120,000 | 0.034 | ||
| 09/05/2025 | 0.044 | 131.500 | 200,000 | 3,375,000 | 5.625 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |