26268 工行摩通六九购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.106 | 7.220 | 915,000 | 1,047,000 | 1.496 | 723,000 | 0.095 | 192,000 | 0.099 |
| 11/06/2026 | 0.070 | 6.980 | 26,124,000 | 1,578,000 | 2.254 | 13,050,000 | 0.069 | 13,074,000 | 0.069 |
| 10/06/2026 | 0.077 | 7.000 | 1,199,000 | 1,554,000 | 2.220 | 634,000 | 0.075 | 565,000 | 0.069 |
| 09/06/2026 | 0.071 | 6.930 | 15,480,000 | 1,623,000 | 2.319 | 7,704,000 | 0.076 | 7,774,000 | 0.076 |
| 08/06/2026 | 0.072 | 6.930 | 1,144,000 | 1,553,000 | 2.219 | 230,000 | 0.072 | 914,000 | 0.074 |
| 05/06/2026 | 0.059 | 6.830 | 20,168,000 | 869,000 | 1.241 | 9,900,000 | 0.057 | 10,268,000 | 0.057 |
| 04/06/2026 | 0.051 | 6.720 | 25,800,000 | 501,000 | 0.716 | 12,900,000 | 0.049 | 12,900,000 | 0.049 |
| 03/06/2026 | 0.055 | 6.720 | 19,800,000 | 501,000 | 0.716 | 9,900,000 | 0.058 | 9,900,000 | 0.058 |
| 02/06/2026 | 0.064 | 6.800 | 1,100,000 | 501,000 | 0.716 | 1,060,000 | 0.060 | 40,000 | 0.059 |
| 01/06/2026 | 0.046 | 6.650 | 37,953,000 | 1,521,000 | 2.173 | 18,823,000 | 0.045 | 19,130,000 | 0.045 |
| 29/05/2026 | 0.049 | 6.640 | 0 | 1,214,000 | 1.734 | ||||
| 28/05/2026 | 0.046 | 6.590 | 3,000 | 1,214,000 | 1.734 | 3,000 | 0.043 | ||
| 27/05/2026 | 0.056 | 6.720 | 24,800,000 | 1,217,000 | 1.739 | 11,700,000 | 0.057 | 12,200,000 | 0.057 |
| 26/05/2026 | 0.063 | 6.780 | 45,832,000 | 717,000 | 1.024 | 22,500,000 | 0.067 | 22,431,000 | 0.067 |
| 22/05/2026 | 0.072 | 6.850 | 30,203,000 | 786,000 | 1.123 | 15,000,000 | 0.070 | 15,203,000 | 0.070 |
| 21/05/2026 | 0.069 | 6.800 | 10,800,000 | 583,000 | 0.833 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 20/05/2026 | 0.075 | 6.880 | 30,950,000 | 583,000 | 0.833 | 15,400,000 | 0.076 | 15,550,000 | 0.076 |
| 19/05/2026 | 0.084 | 6.930 | 100,000 | 433,000 | 0.619 | 100,000 | 0.092 | ||
| 18/05/2026 | 0.078 | 6.850 | 15,006,000 | 533,000 | 0.761 | 7,503,000 | 0.087 | 7,503,000 | 0.088 |
| 15/05/2026 | 0.095 | 6.890 | 14,247,000 | 533,000 | 0.761 | 6,645,000 | 0.098 | 6,702,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |