26268 工行摩通六九购Ａ (认购证)
按盘价 
0.108 -0.033 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.141 | 7.220 | 16,622,000 | 350,000 | 0.500 | 8,680,000 | 0.140 | 7,940,000 | 0.140 |
| 28/04/2026 | 0.131 | 7.180 | 9,437,000 | 1,090,000 | 1.557 | 4,283,000 | 0.126 | 5,053,000 | 0.125 |
| 27/04/2026 | 0.144 | 7.220 | 1,750,000 | 320,000 | 0.457 | 860,000 | 0.151 | 890,000 | 0.151 |
| 24/04/2026 | 0.148 | 7.260 | 1,320,000 | 290,000 | 0.414 | 870,000 | 0.147 | 200,000 | 0.132 |
| 23/04/2026 | 0.136 | 7.180 | 24,544,000 | 960,000 | 1.371 | 12,262,000 | 0.133 | 12,282,000 | 0.133 |
| 22/04/2026 | 0.128 | 7.130 | 19,440,000 | 940,000 | 1.343 | 9,360,000 | 0.140 | 10,030,000 | 0.139 |
| 21/04/2026 | 0.158 | 7.260 | 25,510,000 | 270,000 | 0.386 | 12,730,000 | 0.152 | 12,630,000 | 0.153 |
| 20/04/2026 | 0.149 | 7.190 | 1,360,000 | 370,000 | 0.529 | 630,000 | 0.143 | 680,000 | 0.142 |
| 17/04/2026 | 0.119 | 7.030 | 13,450,000 | 320,000 | 0.457 | 6,700,000 | 0.116 | 6,750,000 | 0.116 |
| 16/04/2026 | 0.117 | 6.990 | 18,700,000 | 270,000 | 0.386 | 9,400,000 | 0.120 | 9,300,000 | 0.120 |
| 15/04/2026 | 0.123 | 6.990 | 11,470,000 | 370,000 | 0.529 | 5,700,000 | 0.128 | 5,770,000 | 0.128 |
| 14/04/2026 | 0.129 | 7.030 | 100,000 | 300,000 | 0.429 | 100,000 | 0.140 | ||
| 13/04/2026 | 0.124 | 6.980 | 19,880,000 | 200,000 | 0.286 | 9,980,000 | 0.122 | 9,900,000 | 0.122 |
| 10/04/2026 | 0.122 | 6.970 | 60,000 | 280,000 | 0.400 | 60,000 | 0.126 | ||
| 09/04/2026 | 0.121 | 6.930 | 900,000 | 220,000 | 0.314 | 540,000 | 0.116 | 360,000 | 0.115 |
| 08/04/2026 | 0.107 | 6.850 | 29,868,000 | 400,000 | 0.571 | 14,784,000 | 0.128 | 15,084,000 | 0.128 |
| 02/04/2026 | 0.134 | 6.960 | 54,700,000 | 100,000 | 0.143 | 27,300,000 | 0.132 | 27,400,000 | 0.132 |
| 01/04/2026 | 0.131 | 6.880 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.148 | 7,500,000 | 0.148 |
| 31/03/2026 | 0.128 | 6.860 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.116 | 5,400,000 | 0.116 |
| 30/03/2026 | 0.110 | 6.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |