26265 康方花旗五九购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 81.950 | 300,000 | 6,400,000 | 9.140 | 300,000 | 0.402 | ||
| 04/06/2025 | 0.385 | 81.150 | 300,000 | 6,700,000 | 9.570 | 200,000 | 0.378 | ||
| 03/06/2025 | 0.390 | 80.700 | 100,000 | 6,900,000 | 9.860 | 100,000 | 0.390 | ||
| 02/06/2025 | 0.335 | 75.000 | 400,000 | 6,800,000 | 9.710 | 400,000 | 0.336 | ||
| 30/05/2025 | 0.415 | 83.800 | 0 | 6,400,000 | 9.140 | ||||
| 29/05/2025 | 0.425 | 86.950 | 200,000 | 6,400,000 | 9.140 | 200,000 | 0.410 | ||
| 28/05/2025 | 0.400 | 83.550 | 0 | 6,600,000 | 9.430 | ||||
| 27/05/2025 | 0.400 | 83.800 | 0 | 6,600,000 | 9.430 | ||||
| 26/05/2025 | 0.400 | 81.400 | 0 | 6,600,000 | 9.430 | ||||
| 23/05/2025 | 0.415 | 83.150 | 200,000 | 6,600,000 | 9.430 | 200,000 | 0.420 | ||
| 22/05/2025 | 0.440 | 86.000 | 0 | 6,800,000 | 9.710 | ||||
| 21/05/2025 | 0.440 | 87.900 | 200,000 | 6,800,000 | 9.710 | 200,000 | 0.438 | ||
| 20/05/2025 | 0.395 | 82.400 | 800,000 | 7,000,000 | 10.000 | 100,000 | 0.395 | 200,000 | 0.395 |
| 19/05/2025 | 0.420 | 83.550 | 0 | 6,900,000 | 9.860 | ||||
| 16/05/2025 | 0.425 | 83.500 | 500,000 | 6,900,000 | 9.860 | 100,000 | 0.410 | 200,000 | 0.425 |
| 15/05/2025 | 0.385 | 81.300 | 200,000 | 6,800,000 | 9.710 | 200,000 | 0.360 | ||
| 14/05/2025 | 0.390 | 81.900 | 100,000 | 7,000,000 | 10.000 | 100,000 | 0.390 | ||
| 13/05/2025 | 0.385 | 80.900 | 0 | 6,900,000 | 9.860 | ||||
| 12/05/2025 | 0.385 | 79.500 | 200,000 | 6,900,000 | 9.860 | 100,000 | 0.365 | 100,000 | 0.385 |
| 09/05/2025 | 0.410 | 84.350 | 0 | 6,900,000 | 9.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |