26265 康方花旗五九购Ａ (认购证)
按盘价 
1.070 -0.010 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.080 | 153.600 | 100,000 | 4,300,000 | 6.140 | 100,000 | 1.030 | ||
| 23/07/2025 | 0.980 | 143.400 | 100,000 | 4,400,000 | 6.290 | 100,000 | 0.980 | ||
| 22/07/2025 | 1.020 | 147.000 | 0 | 4,500,000 | 6.430 | ||||
| 21/07/2025 | 0.950 | 140.500 | 0 | 4,500,000 | 6.430 | ||||
| 18/07/2025 | 0.950 | 140.700 | 0 | 4,500,000 | 6.430 | ||||
| 17/07/2025 | 0.940 | 139.500 | 0 | 4,500,000 | 6.430 | ||||
| 16/07/2025 | 0.800 | 126.000 | 0 | 4,500,000 | 6.430 | ||||
| 15/07/2025 | 0.770 | 120.700 | 100,000 | 4,500,000 | 6.430 | 100,000 | 0.770 | ||
| 14/07/2025 | 0.740 | 118.200 | 200,000 | 4,600,000 | 6.570 | 100,000 | 0.740 | ||
| 11/07/2025 | 0.680 | 113.200 | 200,000 | 4,500,000 | 6.430 | ||||
| 10/07/2025 | 0.670 | 108.300 | 0 | 4,500,000 | 6.430 | ||||
| 09/07/2025 | 0.670 | 109.800 | 200,000 | 4,500,000 | 6.430 | 200,000 | 0.670 | ||
| 08/07/2025 | 0.650 | 109.800 | 200,000 | 4,700,000 | 6.710 | 200,000 | 0.650 | ||
| 07/07/2025 | 0.700 | 113.000 | 800,000 | 4,900,000 | 7.000 | 700,000 | 0.711 | ||
| 04/07/2025 | 0.700 | 116.100 | 0 | 5,600,000 | 8.000 | ||||
| 03/07/2025 | 0.600 | 106.100 | 400,000 | 5,600,000 | 8.000 | 200,000 | 0.600 | ||
| 02/07/2025 | 0.485 | 92.800 | 100,000 | 5,400,000 | 7.710 | 100,000 | 0.475 | ||
| 30/06/2025 | 0.495 | 91.950 | 0 | 5,500,000 | 7.860 | ||||
| 27/06/2025 | 0.500 | 92.500 | 0 | 5,500,000 | 7.860 | ||||
| 26/06/2025 | 0.500 | 94.850 | 200,000 | 5,500,000 | 7.860 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |