26241 中免花旗五六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 50.450 | 0 | 4,890,000 | 12.230 | ||||
| 04/06/2025 | 0.018 | 50.200 | 0 | 4,890,000 | 12.230 | ||||
| 03/06/2025 | 0.018 | 49.800 | 0 | 4,890,000 | 12.230 | ||||
| 02/06/2025 | 0.018 | 49.500 | 0 | 4,890,000 | 12.230 | ||||
| 30/05/2025 | 0.018 | 49.800 | 0 | 4,890,000 | 12.230 | ||||
| 29/05/2025 | 0.018 | 50.950 | 0 | 4,890,000 | 12.230 | ||||
| 28/05/2025 | 0.018 | 50.450 | 0 | 4,890,000 | 12.230 | ||||
| 27/05/2025 | 0.018 | 49.950 | 0 | 4,890,000 | 12.230 | ||||
| 26/05/2025 | 0.018 | 49.450 | 0 | 4,890,000 | 12.230 | ||||
| 23/05/2025 | 0.019 | 49.800 | 0 | 4,890,000 | 12.230 | ||||
| 22/05/2025 | 0.018 | 49.950 | 410,000 | 4,890,000 | 12.230 | 10,000 | 0.018 | 400,000 | 0.021 |
| 21/05/2025 | 0.022 | 50.800 | 200,000 | 4,500,000 | 11.250 | 200,000 | 0.021 | ||
| 20/05/2025 | 0.024 | 51.000 | 455,000 | 4,700,000 | 11.750 | 155,000 | 0.024 | ||
| 19/05/2025 | 0.024 | 50.750 | 30,000 | 4,855,000 | 12.140 | 20,000 | 0.024 | ||
| 16/05/2025 | 0.030 | 51.400 | 940,000 | 4,875,000 | 12.190 | 60,000 | 0.025 | 880,000 | 0.031 |
| 15/05/2025 | 0.028 | 50.450 | 0 | 4,055,000 | 10.140 | ||||
| 14/05/2025 | 0.029 | 50.950 | 205,000 | 4,055,000 | 10.140 | 150,000 | 0.028 | ||
| 13/05/2025 | 0.034 | 50.650 | 0 | 4,205,000 | 10.510 | ||||
| 12/05/2025 | 0.035 | 51.100 | 655,000 | 4,205,000 | 10.510 | 405,000 | 0.035 | 130,000 | 0.036 |
| 09/05/2025 | 0.036 | 50.700 | 25,000 | 4,480,000 | 11.200 | 5,000 | 0.036 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |