26223 美团法兴五九购Ａ (认购证)
按盘价 
0.146 +0.029 (+24.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 140.700 | 68,510,000 | 23,150,000 | 11.575 | 19,170,000 | 0.119 | 18,560,000 | 0.119 |
| 03/06/2025 | 0.101 | 136.600 | 37,360,000 | 23,760,000 | 11.880 | 17,760,000 | 0.102 | 15,420,000 | 0.102 |
| 02/06/2025 | 0.100 | 135.700 | 54,530,000 | 26,100,000 | 13.050 | 21,390,000 | 0.093 | 23,970,000 | 0.093 |
| 30/05/2025 | 0.111 | 138.000 | 164,140,000 | 23,520,000 | 11.760 | 70,940,000 | 0.109 | 82,010,000 | 0.109 |
| 29/05/2025 | 0.123 | 140.100 | 360,560,000 | 12,450,000 | 6.225 | 165,950,000 | 0.092 | 155,060,000 | 0.091 |
| 28/05/2025 | 0.086 | 131.400 | 32,050,000 | 23,340,000 | 11.670 | 13,850,000 | 0.085 | 14,770,000 | 0.084 |
| 27/05/2025 | 0.091 | 132.100 | 59,130,000 | 22,420,000 | 11.210 | 24,250,000 | 0.083 | 25,280,000 | 0.080 |
| 26/05/2025 | 0.086 | 129.400 | 39,560,000 | 21,390,000 | 10.695 | 14,830,000 | 0.088 | 19,180,000 | 0.087 |
| 23/05/2025 | 0.114 | 136.900 | 30,940,000 | 17,040,000 | 8.520 | 10,890,000 | 0.120 | 13,090,000 | 0.121 |
| 22/05/2025 | 0.113 | 136.000 | 31,010,000 | 14,840,000 | 7.420 | 11,690,000 | 0.119 | 15,000,000 | 0.116 |
| 21/05/2025 | 0.120 | 137.300 | 19,590,000 | 11,530,000 | 5.765 | 5,060,000 | 0.122 | 4,210,000 | 0.119 |
| 20/05/2025 | 0.118 | 136.400 | 34,010,000 | 12,380,000 | 6.190 | 14,450,000 | 0.113 | 10,460,000 | 0.114 |
| 19/05/2025 | 0.109 | 134.400 | 51,490,000 | 16,370,000 | 8.185 | 15,780,000 | 0.103 | 12,650,000 | 0.107 |
| 16/05/2025 | 0.097 | 131.400 | 28,780,000 | 19,500,000 | 9.750 | 11,870,000 | 0.100 | 12,200,000 | 0.099 |
| 15/05/2025 | 0.112 | 135.400 | 49,870,000 | 19,170,000 | 9.585 | 21,390,000 | 0.123 | 24,090,000 | 0.122 |
| 14/05/2025 | 0.133 | 139.400 | 28,180,000 | 16,470,000 | 8.235 | 8,300,000 | 0.136 | 10,870,000 | 0.135 |
| 13/05/2025 | 0.127 | 137.400 | 27,610,000 | 13,900,000 | 6.950 | 7,450,000 | 0.136 | 12,530,000 | 0.138 |
| 12/05/2025 | 0.164 | 144.500 | 43,430,000 | 8,820,000 | 4.410 | 17,940,000 | 0.161 | 11,530,000 | 0.153 |
| 09/05/2025 | 0.151 | 141.000 | 11,540,000 | 15,230,000 | 7.615 | 4,140,000 | 0.153 | 6,060,000 | 0.151 |
| 08/05/2025 | 0.157 | 141.400 | 33,710,000 | 13,310,000 | 6.655 | 19,940,000 | 0.160 | 9,140,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |