26206 兖矿中银六甲购Ａ (认购证)
按盘价 
0.219 +0.025 (+12.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 14.600 | 0 | |||||||
| 20/04/2026 | 14.150 | 0 | 590,000 | 0.843 | 15,430,000 | 0.196 | 15,400,000 | 0.196 | |
| 17/04/2026 | 14.390 | 0 | 620,000 | 0.886 | 27,060,000 | 0.205 | 27,080,000 | 0.205 | |
| 16/04/2026 | 14.710 | 0 | 600,000 | 0.857 | 19,300,000 | 0.234 | 19,300,000 | 0.234 | |
| 15/04/2026 | 14.700 | 0 | 600,000 | 0.857 | 21,940,000 | 0.215 | 21,960,000 | 0.214 | |
| 14/04/2026 | 14.740 | 0 | 580,000 | 0.829 | 25,240,000 | 0.225 | 25,560,000 | 0.225 | |
| 13/04/2026 | 14.460 | 0 | 260,000 | 0.371 | 17,240,000 | 0.219 | 17,260,000 | 0.218 | |
| 10/04/2026 | 14.250 | 0 | 240,000 | 0.343 | 17,680,000 | 0.197 | 17,720,000 | 0.196 | |
| 09/04/2026 | 13.820 | 0 | 200,000 | 0.286 | 26,090,000 | 0.177 | 25,950,000 | 0.177 | |
| 08/04/2026 | 13.990 | 0 | 340,000 | 0.486 | 31,360,000 | 0.180 | 31,560,000 | 0.180 | |
| 02/04/2026 | 14.570 | 0 | 140,000 | 0.200 | 7,550,000 | 0.231 | 7,520,000 | 0.231 | |
| 01/04/2026 | 14.130 | 0 | 170,000 | 0.243 | 55,180,000 | 0.217 | 55,170,000 | 0.218 | |
| 31/03/2026 | 14.570 | 0 | 180,000 | 0.257 | 48,080,000 | 0.239 | 48,030,000 | 0.239 | |
| 30/03/2026 | 15.340 | 0 | 230,000 | 0.329 | 3,830,000 | 0.302 | 3,870,000 | 0.303 | |
| 27/03/2026 | 16.090 | 0 | 190,000 | 0.271 | 2,610,000 | 0.360 | 2,480,000 | 0.360 | |
| 26/03/2026 | 15.920 | 0 | 320,000 | 0.457 | 800,000 | 0.348 | 800,000 | 0.350 | |
| 25/03/2026 | 15.830 | 0 | 320,000 | 0.457 | 2,450,000 | 0.327 | 2,450,000 | 0.327 | |
| 24/03/2026 | 16.300 | 0 | 320,000 | 0.457 | 2,110,000 | 0.410 | 2,050,000 | 0.408 | |
| 23/03/2026 | 16.600 | 0 | 380,000 | 0.543 | 2,930,000 | 0.435 | 3,030,000 | 0.433 | |
| 20/03/2026 | 16.810 | 0 | 280,000 | 0.400 | 4,350,000 | 0.404 | 4,060,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |