26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 405.600 | 0 | 3,830,000 | 3.830 | ||||
| 31/08/2026 | 0.020 | 417.770 | 0 | 3,830,000 | 3.830 | ||||
| 28/08/2026 | 0.020 | 416.570 | 0 | 3,830,000 | 3.830 | ||||
| 27/08/2026 | 0.020 | 414.770 | 0 | 3,830,000 | 3.830 | ||||
| 26/08/2026 | 0.020 | 413.370 | 30,000 | 3,830,000 | 3.830 | 30,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 410.370 | 0 | 3,860,000 | 3.860 | ||||
| 24/08/2026 | 0.018 | 410.370 | 1,800,000 | 3,860,000 | 3.860 | 1,800,000 | 0.017 | ||
| 21/08/2026 | 0.022 | 413.570 | 200,000 | 5,660,000 | 5.660 | 200,000 | 0.022 | ||
| 20/08/2026 | 0.021 | 410.370 | 110,000 | 5,860,000 | 5.860 | 110,000 | 0.020 | ||
| 19/08/2026 | 0.017 | 407.170 | 0 | 5,970,000 | 5.970 | ||||
| 18/08/2026 | 0.016 | 397.570 | 0 | 5,970,000 | 5.970 | ||||
| 17/08/2026 | 0.017 | 398.770 | 0 | 5,970,000 | 5.970 | ||||
| 14/08/2026 | 0.017 | 398.970 | 0 | 5,970,000 | 5.970 | ||||
| 13/08/2026 | 0.017 | 400.770 | 3,000,000 | 5,970,000 | 5.970 | 3,000,000 | 0.016 | ||
| 12/08/2026 | 0.018 | 399.170 | 50,000 | 8,970,000 | 8.970 | 50,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 397.970 | 0 | 8,920,000 | 8.920 | ||||
| 10/08/2026 | 0.023 | 409.370 | 1,140,000 | 8,920,000 | 8.920 | 1,140,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 404.170 | 150,000 | 10,060,000 | 10.060 | 100,000 | 0.023 | ||
| 06/08/2026 | 0.023 | 402.570 | 0 | 9,960,000 | 9.960 | ||||
| 05/08/2026 | 0.024 | 407.170 | 140,000 | 9,960,000 | 9.960 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |