26198 港交摩通六甲购Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.082 | 411.200 | 140,000 | 250,000 | 0.250 | 40,000 | 0.080 | 100,000 | 0.079 |
| 15/04/2026 | 0.085 | 414.000 | 140,000 | 190,000 | 0.190 | 110,000 | 0.086 | 30,000 | 0.087 |
| 14/04/2026 | 0.077 | 407.200 | 2,460,000 | 270,000 | 0.270 | 1,220,000 | 0.082 | 1,240,000 | 0.079 |
| 13/04/2026 | 0.076 | 405.800 | 350,000 | 250,000 | 0.250 | 170,000 | 0.075 | 180,000 | 0.075 |
| 10/04/2026 | 0.082 | 408.400 | 3,890,000 | 240,000 | 0.240 | 1,910,000 | 0.087 | 1,980,000 | 0.087 |
| 09/04/2026 | 0.086 | 408.200 | 620,000 | 170,000 | 0.170 | 310,000 | 0.085 | 310,000 | 0.086 |
| 08/04/2026 | 0.095 | 412.400 | 310,000 | 170,000 | 0.170 | 200,000 | 0.095 | 110,000 | 0.092 |
| 02/04/2026 | 0.075 | 396.000 | 720,000 | 260,000 | 0.260 | 620,000 | 0.078 | 100,000 | 0.075 |
| 01/04/2026 | 0.081 | 400.400 | 1,860,000 | 780,000 | 0.780 | 670,000 | 0.080 | 1,190,000 | 0.077 |
| 31/03/2026 | 0.066 | 388.600 | 160,000 | 260,000 | 0.260 | 70,000 | 0.068 | 90,000 | 0.067 |
| 30/03/2026 | 0.065 | 382.400 | 150,000 | 240,000 | 0.240 | 90,000 | 0.066 | 50,000 | 0.064 |
| 27/03/2026 | 0.077 | 390.400 | 200,000 | 280,000 | 0.280 | 100,000 | 0.078 | 100,000 | 0.077 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 280,000 | 0.280 | 40,000 | 0.084 | 40,000 | 0.084 |
| 25/03/2026 | 0.090 | 398.000 | 0 | 280,000 | 0.280 | ||||
| 24/03/2026 | 0.083 | 391.600 | 120,000 | 280,000 | 0.280 | 40,000 | 0.083 | 80,000 | 0.081 |
| 23/03/2026 | 0.075 | 382.600 | 740,000 | 240,000 | 0.240 | 380,000 | 0.074 | 340,000 | 0.074 |
| 20/03/2026 | 0.091 | 396.000 | 188,490,000 | 280,000 | 0.280 | 89,190,000 | 0.096 | 89,290,000 | 0.096 |
| 19/03/2026 | 0.096 | 398.600 | 141,220,000 | 180,000 | 0.180 | 70,010,000 | 0.091 | 70,010,000 | 0.091 |
| 18/03/2026 | 0.100 | 402.800 | 0 | 180,000 | 0.180 | ||||
| 17/03/2026 | 0.104 | 404.400 | 850,000 | 180,000 | 0.180 | 450,000 | 0.110 | 400,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |