26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.122 +0.035 (+40.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 54.500 | 52,285,000 | 4,685,000 | 4.690 | 25,110,000 | 0.089 | 25,110,000 | 0.090 |
| 04/06/2025 | 0.069 | 51.900 | 7,830,000 | 4,685,000 | 4.690 | 3,915,000 | 0.068 | 3,915,000 | 0.068 |
| 03/06/2025 | 0.065 | 51.200 | 4,095,000 | 4,685,000 | 4.690 | 1,845,000 | 0.068 | 2,045,000 | 0.068 |
| 02/06/2025 | 0.075 | 52.450 | 3,070,000 | 4,485,000 | 4.490 | 1,585,000 | 0.064 | 1,485,000 | 0.064 |
| 30/05/2025 | 0.080 | 53.300 | 280,000 | 4,585,000 | 4.590 | 135,000 | 0.081 | 140,000 | 0.083 |
| 29/05/2025 | 0.092 | 54.200 | 4,720,000 | 4,580,000 | 4.580 | 2,320,000 | 0.078 | 2,300,000 | 0.079 |
| 28/05/2025 | 0.071 | 51.650 | 5,700,000 | 4,600,000 | 4.600 | 2,655,000 | 0.069 | 2,915,000 | 0.069 |
| 27/05/2025 | 0.057 | 48.750 | 2,440,000 | 4,340,000 | 4.340 | 1,205,000 | 0.056 | 1,225,000 | 0.056 |
| 26/05/2025 | 0.055 | 48.500 | 17,100,000 | 4,320,000 | 4.320 | 8,545,000 | 0.055 | 8,555,000 | 0.055 |
| 23/05/2025 | 0.056 | 48.750 | 11,880,000 | 4,310,000 | 4.310 | 5,785,000 | 0.061 | 5,795,000 | 0.062 |
| 22/05/2025 | 0.059 | 48.850 | 895,000 | 4,300,000 | 4.300 | 145,000 | 0.062 | 750,000 | 0.060 |
| 21/05/2025 | 0.070 | 50.350 | 100,000 | 3,695,000 | 3.700 | 100,000 | 0.070 | ||
| 20/05/2025 | 0.067 | 49.900 | 5,080,000 | 3,795,000 | 3.800 | 2,490,000 | 0.070 | 2,590,000 | 0.070 |
| 19/05/2025 | 0.067 | 49.700 | 1,000,000 | 3,695,000 | 3.700 | 540,000 | 0.067 | 255,000 | 0.064 |
| 16/05/2025 | 0.076 | 50.850 | 6,460,000 | 3,980,000 | 3.980 | 2,980,000 | 0.076 | 3,050,000 | 0.075 |
| 15/05/2025 | 0.087 | 51.950 | 2,655,000 | 3,910,000 | 3.910 | 1,225,000 | 0.090 | 1,275,000 | 0.089 |
| 14/05/2025 | 0.097 | 53.050 | 12,130,000 | 3,860,000 | 3.860 | 4,840,000 | 0.094 | 6,040,000 | 0.092 |
| 13/05/2025 | 0.097 | 52.650 | 3,970,000 | 2,660,000 | 2.660 | 2,020,000 | 0.102 | 1,820,000 | 0.102 |
| 12/05/2025 | 0.122 | 55.200 | 5,285,000 | 2,860,000 | 2.860 | 2,455,000 | 0.105 | 2,445,000 | 0.102 |
| 09/05/2025 | 0.092 | 52.000 | 4,055,000 | 2,870,000 | 2.870 | 1,760,000 | 0.091 | 1,810,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |