26166 理想韩投五九购Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 92.750 | 0 | 480,000 | 0.960 | ||||
| 03/09/2025 | 0.052 | 92.600 | 10,000 | 480,000 | 0.960 | 10,000 | 0.061 | ||
| 02/09/2025 | 0.051 | 91.700 | 0 | 490,000 | 0.980 | ||||
| 01/09/2025 | 0.053 | 92.050 | 10,000 | 490,000 | 0.980 | 10,000 | 0.050 | ||
| 29/08/2025 | 0.056 | 91.700 | 40,000 | 500,000 | 1.000 | 20,000 | 0.062 | 20,000 | 0.059 |
| 28/08/2025 | 0.046 | 88.150 | 70,000 | 500,000 | 1.000 | 70,000 | 0.049 | ||
| 27/08/2025 | 0.059 | 91.400 | 150,000 | 570,000 | 1.140 | 40,000 | 0.058 | 110,000 | 0.069 |
| 26/08/2025 | 0.067 | 92.600 | 500,000 | 500,000 | 1.000 | 500,000 | 0.069 | ||
| 25/08/2025 | 0.077 | 94.450 | 500,000 | 1,000,000 | 2.000 | 500,000 | 0.078 | ||
| 22/08/2025 | 0.069 | 92.250 | 0 | 500,000 | 1.000 | ||||
| 21/08/2025 | 0.066 | 91.000 | 0 | 500,000 | 1.000 | ||||
| 20/08/2025 | 0.074 | 92.150 | 0 | 500,000 | 1.000 | ||||
| 19/08/2025 | 0.082 | 93.500 | 0 | 500,000 | 1.000 | ||||
| 18/08/2025 | 0.094 | 95.800 | 0 | 500,000 | 1.000 | ||||
| 15/08/2025 | 0.093 | 94.700 | 0 | 500,000 | 1.000 | ||||
| 14/08/2025 | 0.098 | 95.600 | 0 | 500,000 | 1.000 | ||||
| 13/08/2025 | 0.107 | 97.150 | 0 | 500,000 | 1.000 | ||||
| 12/08/2025 | 0.092 | 94.050 | 20,000 | 500,000 | 1.000 | 20,000 | 0.092 | ||
| 11/08/2025 | 0.099 | 95.050 | 0 | 520,000 | 1.040 | ||||
| 08/08/2025 | 0.110 | 96.500 | 0 | 520,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |