26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 75.750 | 200,000 | 4,150,000 | 5.929 | 200,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 75.550 | 270,000 | 4,350,000 | 6.214 | 200,000 | 0.026 | ||
| 16/07/2026 | 0.028 | 76.100 | 190,000 | 4,150,000 | 5.929 | 190,000 | 0.030 | ||
| 15/07/2026 | 0.028 | 76.200 | 1,150,000 | 4,340,000 | 6.200 | 600,000 | 0.029 | 150,000 | 0.028 |
| 14/07/2026 | 0.023 | 74.100 | 4,650,000 | 4,790,000 | 6.843 | 2,450,000 | 0.021 | 500,000 | 0.019 |
| 13/07/2026 | 0.019 | 72.400 | 4,290,000 | 6,740,000 | 9.629 | 1,410,000 | 0.019 | 2,810,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,230,000 | 5,340,000 | 7.629 | 2,310,000 | 0.024 | 920,000 | 0.022 |
| 09/07/2026 | 0.020 | 72.300 | 2,020,000 | 6,730,000 | 9.614 | 2,000,000 | 0.020 | ||
| 08/07/2026 | 0.024 | 73.700 | 1,310,000 | 4,730,000 | 6.757 | 1,170,000 | 0.024 | 70,000 | 0.023 |
| 07/07/2026 | 0.021 | 72.600 | 1,640,000 | 5,830,000 | 8.329 | 160,000 | 0.021 | 1,370,000 | 0.021 |
| 06/07/2026 | 0.025 | 74.000 | 2,660,000 | 4,620,000 | 6.600 | 1,720,000 | 0.026 | 700,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 1,290,000 | 5,640,000 | 8.057 | 550,000 | 0.027 | 390,000 | 0.026 |
| 02/07/2026 | 0.024 | 72.800 | 2,620,000 | 5,800,000 | 8.286 | 1,810,000 | 0.024 | 810,000 | 0.023 |
| 30/06/2026 | 0.022 | 71.450 | 750,000 | 6,800,000 | 9.714 | 750,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 72.200 | 2,730,000 | 6,050,000 | 8.643 | 2,200,000 | 0.024 | 500,000 | 0.024 |
| 26/06/2026 | 0.021 | 70.800 | 1,310,000 | 7,750,000 | 11.071 | 80,000 | 0.021 | 1,230,000 | 0.021 |
| 25/06/2026 | 0.025 | 72.200 | 2,800,000 | 6,600,000 | 9.429 | 700,000 | 0.026 | 2,100,000 | 0.025 |
| 24/06/2026 | 0.029 | 73.650 | 1,000,000 | 5,200,000 | 7.429 | 600,000 | 0.030 | 400,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 1,560,000 | 5,400,000 | 7.714 | 240,000 | 0.029 | 1,250,000 | 0.028 |
| 22/06/2026 | 0.032 | 74.250 | 2,440,000 | 4,390,000 | 6.271 | 1,600,000 | 0.031 | 770,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |