26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.078 -0.020 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.098 | 87.200 | 63,145,000 | 2,235,000 | 2.480 | 29,675,000 | 0.097 | 30,330,000 | 0.097 |
| 15/07/2026 | 0.078 | 83.400 | 67,515,000 | 1,580,000 | 1.760 | 32,175,000 | 0.069 | 31,320,000 | 0.069 |
| 14/07/2026 | 0.058 | 79.200 | 45,480,000 | 2,435,000 | 2.710 | 22,990,000 | 0.058 | 21,040,000 | 0.059 |
| 13/07/2026 | 0.056 | 77.950 | 52,745,000 | 4,385,000 | 4.870 | 24,145,000 | 0.058 | 26,430,000 | 0.058 |
| 10/07/2026 | 0.063 | 78.700 | 9,725,000 | 2,100,000 | 2.330 | 4,215,000 | 0.064 | 4,410,000 | 0.063 |
| 09/07/2026 | 0.064 | 78.500 | 8,540,000 | 1,905,000 | 2.120 | 3,910,000 | 0.070 | 3,775,000 | 0.070 |
| 08/07/2026 | 0.074 | 80.900 | 15,695,000 | 2,040,000 | 2.270 | 7,175,000 | 0.069 | 6,865,000 | 0.067 |
| 07/07/2026 | 0.063 | 78.350 | 54,410,000 | 2,350,000 | 2.610 | 24,475,000 | 0.067 | 24,770,000 | 0.067 |
| 06/07/2026 | 0.049 | 74.950 | 8,730,000 | 2,055,000 | 2.280 | 4,290,000 | 0.044 | 3,930,000 | 0.044 |
| 03/07/2026 | 0.039 | 71.600 | 1,365,000 | 2,415,000 | 2.680 | 745,000 | 0.040 | 250,000 | 0.038 |
| 02/07/2026 | 0.038 | 70.850 | 4,080,000 | 2,910,000 | 3.230 | 2,085,000 | 0.043 | 1,795,000 | 0.040 |
| 30/06/2026 | 0.033 | 68.500 | 8,945,000 | 3,200,000 | 3.560 | 5,425,000 | 0.030 | 3,035,000 | 0.030 |
| 29/06/2026 | 0.032 | 67.650 | 3,570,000 | 5,590,000 | 6.210 | 3,055,000 | 0.033 | ||
| 26/06/2026 | 0.024 | 64.250 | 3,335,000 | 8,645,000 | 9.610 | 1,625,000 | 0.028 | 1,030,000 | 0.025 |
| 25/06/2026 | 0.026 | 66.100 | 6,190,000 | 9,240,000 | 10.270 | 705,000 | 0.024 | 4,950,000 | 0.024 |
| 24/06/2026 | 0.028 | 67.750 | 15,145,000 | 4,995,000 | 5.550 | 5,880,000 | 0.030 | 7,505,000 | 0.029 |
| 23/06/2026 | 0.034 | 69.600 | 8,940,000 | 3,370,000 | 3.740 | 3,715,000 | 0.036 | 4,450,000 | 0.037 |
| 22/06/2026 | 0.043 | 72.000 | 9,750,000 | 2,635,000 | 2.930 | 4,810,000 | 0.036 | 4,455,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 18,440,000 | 2,990,000 | 3.320 | 8,605,000 | 0.050 | 9,300,000 | 0.050 |
| 17/06/2026 | 0.052 | 74.400 | 5,500,000 | 2,295,000 | 2.550 | 2,685,000 | 0.054 | 2,685,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |