26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.375 | 24,498.950 | 2,280,000 | 4,560,000 | 1.520 | 1,670,000 | 0.379 | 610,000 | 0.390 |
| 16/07/2025 | 0.385 | 24,517.760 | 2,440,000 | 5,620,000 | 1.873 | 2,440,000 | 0.413 | ||
| 15/07/2025 | 0.390 | 24,590.120 | 30,000 | 3,180,000 | 1.060 | 10,000 | 0.385 | 20,000 | 0.390 |
| 14/07/2025 | 0.360 | 24,203.320 | 0 | 3,170,000 | 1.057 | ||||
| 11/07/2025 | 0.360 | 24,139.570 | 30,000 | 3,170,000 | 1.057 | 30,000 | 0.375 | ||
| 10/07/2025 | 0.345 | 24,028.370 | 20,000 | 3,200,000 | 1.067 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 3,220,000 | 1.073 | ||||
| 08/07/2025 | 0.355 | 24,148.070 | 0 | 3,220,000 | 1.073 | ||||
| 07/07/2025 | 0.340 | 23,887.830 | 0 | 3,220,000 | 1.073 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 10,000 | 3,220,000 | 1.073 | 10,000 | 0.345 | ||
| 03/07/2025 | 0.355 | 24,069.940 | 30,000 | 3,210,000 | 1.070 | 30,000 | 0.355 | ||
| 02/07/2025 | 0.355 | 24,221.410 | 0 | 3,180,000 | 1.060 | ||||
| 30/06/2025 | 0.355 | 24,072.280 | 0 | 3,180,000 | 1.060 | ||||
| 27/06/2025 | 0.375 | 24,284.150 | 0 | 3,180,000 | 1.060 | ||||
| 26/06/2025 | 0.380 | 24,325.400 | 0 | 3,180,000 | 1.060 | ||||
| 25/06/2025 | 0.385 | 24,474.670 | 0 | 3,180,000 | 1.060 | ||||
| 24/06/2025 | 0.365 | 24,177.070 | 60,000 | 3,180,000 | 1.060 | 60,000 | 0.365 | ||
| 23/06/2025 | 0.330 | 23,689.130 | 0 | 3,240,000 | 1.080 | ||||
| 20/06/2025 | 0.315 | 23,530.480 | 50,000 | 3,240,000 | 1.080 | 50,000 | 0.315 | ||
| 19/06/2025 | 0.305 | 23,237.740 | 100,000 | 3,190,000 | 1.063 | 100,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |