26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.109 | 62.550 | 155,100,000 | 3,275,000 | 4.679 | 73,925,000 | 0.116 | 75,475,000 | 0.117 |
| 02/03/2026 | 0.135 | 64.600 | 134,825,000 | 1,725,000 | 2.464 | 64,550,000 | 0.141 | 65,925,000 | 0.141 |
| 27/02/2026 | 0.169 | 68.000 | 47,025,000 | 350,000 | 0.500 | 22,975,000 | 0.171 | 22,250,000 | 0.171 |
| 26/02/2026 | 0.169 | 67.600 | 43,725,000 | 1,075,000 | 1.536 | 20,850,000 | 0.182 | 21,750,000 | 0.182 |
| 25/02/2026 | 0.196 | 69.850 | 12,475,000 | 175,000 | 0.250 | 6,125,000 | 0.205 | 6,300,000 | 0.205 |
| 24/02/2026 | 0.205 | 69.400 | 21,500,000 | 0 | 0.000 | 10,725,000 | 0.202 | 10,725,000 | 0.202 |
| 23/02/2026 | 0.227 | 71.100 | 20,750,000 | 0 | 0.000 | 10,375,000 | 0.227 | 10,375,000 | 0.227 |
| 20/02/2026 | 0.203 | 67.700 | 1,550,000 | 0 | 0.000 | 775,000 | 0.214 | 775,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |