26136 金沙中银五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 15.740 | 0 | 2,616,000 | 6.540 | ||||
| 04/06/2025 | 0.010 | 15.880 | 0 | 2,616,000 | 6.540 | ||||
| 03/06/2025 | 0.010 | 15.780 | 0 | 2,616,000 | 6.540 | ||||
| 02/06/2025 | 0.010 | 16.080 | 100,000 | 2,616,000 | 6.540 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 15.420 | 100,000 | 2,716,000 | 6.790 | ||||
| 29/05/2025 | 0.011 | 15.540 | 0 | 2,716,000 | 6.790 | ||||
| 28/05/2025 | 0.011 | 15.460 | 680,000 | 2,716,000 | 6.790 | 180,000 | 0.010 | 500,000 | 0.015 |
| 27/05/2025 | 0.015 | 15.130 | 0 | 2,396,000 | 5.990 | ||||
| 26/05/2025 | 0.015 | 15.110 | 0 | 2,396,000 | 5.990 | ||||
| 23/05/2025 | 0.015 | 14.790 | 0 | 2,396,000 | 5.990 | ||||
| 22/05/2025 | 0.015 | 14.870 | 0 | 2,396,000 | 5.990 | ||||
| 21/05/2025 | 0.015 | 14.890 | 0 | 2,396,000 | 5.990 | ||||
| 20/05/2025 | 0.016 | 15.230 | 0 | 2,396,000 | 5.990 | ||||
| 19/05/2025 | 0.017 | 15.250 | 0 | 2,396,000 | 5.990 | ||||
| 16/05/2025 | 0.018 | 15.330 | 152,000 | 2,396,000 | 5.990 | 152,000 | 0.019 | ||
| 15/05/2025 | 0.023 | 15.510 | 0 | 2,244,000 | 5.610 | ||||
| 14/05/2025 | 0.030 | 15.850 | 32,000 | 2,244,000 | 5.610 | 32,000 | 0.030 | ||
| 13/05/2025 | 0.029 | 15.710 | 100,000 | 2,276,000 | 5.690 | 100,000 | 0.031 | ||
| 12/05/2025 | 0.033 | 15.870 | 0 | 2,376,000 | 5.940 | ||||
| 09/05/2025 | 0.026 | 15.370 | 400,000 | 2,376,000 | 5.940 | 400,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |