26136 国材中银七二购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.044 | 5.090 | 0 | ||||||
| 21/04/2026 | 0.044 | 5.130 | 2,370,000 | 480,000 | 0.686 | 1,180,000 | 0.043 | 1,190,000 | 0.042 |
| 20/04/2026 | 0.045 | 5.130 | 3,890,000 | 470,000 | 0.671 | 1,840,000 | 0.047 | 2,050,000 | 0.047 |
| 17/04/2026 | 0.057 | 5.390 | 4,180,000 | 260,000 | 0.371 | 2,080,000 | 0.056 | 2,090,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.440 | 9,620,000 | 250,000 | 0.357 | 4,800,000 | 0.063 | 4,820,000 | 0.063 |
| 15/04/2026 | 0.064 | 5.490 | 12,050,000 | 230,000 | 0.329 | 6,010,000 | 0.066 | 6,040,000 | 0.066 |
| 14/04/2026 | 0.076 | 5.700 | 7,420,000 | 200,000 | 0.286 | 3,710,000 | 0.079 | 3,710,000 | 0.078 |
| 13/04/2026 | 0.067 | 5.520 | 90,000 | 200,000 | 0.286 | 50,000 | 0.058 | 40,000 | 0.056 |
| 10/04/2026 | 0.043 | 5.030 | 0 | 210,000 | 0.300 | ||||
| 09/04/2026 | 0.044 | 5.040 | 200,000 | 210,000 | 0.300 | 100,000 | 0.044 | 100,000 | 0.044 |
| 08/04/2026 | 0.045 | 5.090 | 200,000 | 210,000 | 0.300 | 100,000 | 0.044 | 100,000 | 0.043 |
| 02/04/2026 | 0.039 | 4.850 | 0 | 210,000 | 0.300 | ||||
| 01/04/2026 | 0.041 | 4.960 | 0 | 210,000 | 0.300 | ||||
| 31/03/2026 | 0.038 | 4.760 | 400,000 | 210,000 | 0.300 | 200,000 | 0.039 | 200,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 210,000 | 0.300 | ||||
| 27/03/2026 | 0.043 | 4.930 | 600,000 | 210,000 | 0.300 | 300,000 | 0.042 | 300,000 | 0.041 |
| 26/03/2026 | 0.043 | 4.900 | 0 | 210,000 | 0.300 | ||||
| 25/03/2026 | 0.053 | 5.150 | 200,000 | 210,000 | 0.300 | 100,000 | 0.057 | 100,000 | 0.060 |
| 24/03/2026 | 0.049 | 5.090 | 20,000 | 210,000 | 0.300 | 20,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 4.850 | 60,000 | 230,000 | 0.329 | 30,000 | 0.038 | 30,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |