26114 重汽麦银六八购Ａ (认购证)
按盘价 
0.096 +0.023 (+31.507%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.073 | 37.160 | 5,405,000 | 80,000 | 0.200 | 2,700,000 | 0.068 | 2,705,000 | 0.068 |
| 06/03/2026 | 0.094 | 38.540 | 8,920,000 | 75,000 | 0.188 | 4,460,000 | 0.087 | 4,460,000 | 0.087 |
| 05/03/2026 | 0.089 | 38.060 | 8,340,000 | 75,000 | 0.188 | 4,170,000 | 0.095 | 4,170,000 | 0.095 |
| 04/03/2026 | 0.093 | 38.420 | 8,050,000 | 75,000 | 0.188 | 4,025,000 | 0.092 | 3,765,000 | 0.092 |
| 03/03/2026 | 0.089 | 38.100 | 12,005,000 | 335,000 | 0.838 | 6,050,000 | 0.092 | 5,955,000 | 0.091 |
| 02/03/2026 | 0.116 | 40.180 | 14,625,000 | 430,000 | 1.075 | 7,070,000 | 0.119 | 7,375,000 | 0.119 |
| 27/02/2026 | 0.142 | 41.160 | 8,670,000 | 125,000 | 0.312 | 4,340,000 | 0.146 | 4,330,000 | 0.147 |
| 26/02/2026 | 0.150 | 41.600 | 11,065,000 | 135,000 | 0.338 | 5,480,000 | 0.153 | 5,550,000 | 0.152 |
| 25/02/2026 | 0.168 | 42.520 | 8,165,000 | 65,000 | 0.162 | 4,025,000 | 0.169 | 4,090,000 | 0.169 |
| 24/02/2026 | 0.188 | 43.560 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.180 | 1,785,000 | 0.178 |
| 23/02/2026 | 42.960 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 42.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |