26104 小鹏法兴六九购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 68.300 | 800,000 | 1,035,000 | 1.479 | 300,000 | 0.079 | 400,000 | 0.079 |
| 20/04/2026 | 0.087 | 69.400 | 755,000 | 935,000 | 1.336 | 280,000 | 0.090 | 380,000 | 0.089 |
| 17/04/2026 | 0.089 | 69.700 | 2,535,000 | 835,000 | 1.193 | 1,265,000 | 0.092 | 1,270,000 | 0.092 |
| 16/04/2026 | 0.094 | 70.000 | 1,060,000 | 830,000 | 1.186 | 530,000 | 0.093 | 500,000 | 0.093 |
| 15/04/2026 | 0.083 | 67.650 | 1,245,000 | 860,000 | 1.229 | 545,000 | 0.084 | 575,000 | 0.085 |
| 14/04/2026 | 0.080 | 66.800 | 1,120,000 | 830,000 | 1.186 | 560,000 | 0.086 | 560,000 | 0.086 |
| 13/04/2026 | 0.084 | 67.600 | 1,475,000 | 830,000 | 1.186 | 745,000 | 0.085 | 730,000 | 0.084 |
| 10/04/2026 | 0.082 | 67.000 | 2,380,000 | 845,000 | 1.207 | 1,190,000 | 0.088 | 1,150,000 | 0.088 |
| 09/04/2026 | 0.084 | 66.950 | 5,845,000 | 885,000 | 1.264 | 2,785,000 | 0.093 | 3,025,000 | 0.093 |
| 08/04/2026 | 0.106 | 70.750 | 365,000 | 645,000 | 0.921 | 190,000 | 0.103 | 175,000 | 0.102 |
| 02/04/2026 | 0.094 | 67.750 | 3,565,000 | 660,000 | 0.943 | 1,725,000 | 0.089 | 1,840,000 | 0.091 |
| 01/04/2026 | 0.096 | 68.250 | 2,125,000 | 545,000 | 0.779 | 1,005,000 | 0.091 | 1,095,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 7,260,000 | 455,000 | 0.650 | 3,630,000 | 0.087 | 3,570,000 | 0.088 |
| 30/03/2026 | 0.092 | 66.850 | 9,845,000 | 515,000 | 0.736 | 4,870,000 | 0.091 | 4,975,000 | 0.091 |
| 27/03/2026 | 0.112 | 70.000 | 12,635,000 | 410,000 | 0.586 | 6,320,000 | 0.109 | 6,315,000 | 0.109 |
| 26/03/2026 | 0.115 | 70.350 | 14,100,000 | 415,000 | 0.593 | 7,050,000 | 0.124 | 7,050,000 | 0.124 |
| 25/03/2026 | 0.127 | 72.200 | 11,970,000 | 415,000 | 0.593 | 5,985,000 | 0.131 | 5,985,000 | 0.133 |
| 24/03/2026 | 0.142 | 73.900 | 11,780,000 | 415,000 | 0.593 | 5,890,000 | 0.132 | 5,890,000 | 0.132 |
| 23/03/2026 | 0.130 | 71.600 | 20,560,000 | 415,000 | 0.593 | 10,230,000 | 0.135 | 10,330,000 | 0.135 |
| 20/03/2026 | 0.132 | 71.600 | 23,525,000 | 315,000 | 0.450 | 11,550,000 | 0.137 | 11,655,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |