26098 潍柴麦银六八购Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.152 | 30.380 | 29,450,000 | 1,270,000 | 3.175 | 14,550,000 | 0.163 | 14,750,000 | 0.162 |
| 02/03/2026 | 0.215 | 32.620 | 6,610,000 | 1,070,000 | 2.675 | 3,470,000 | 0.214 | 3,140,000 | 0.213 |
| 27/02/2026 | 0.225 | 32.620 | 6,840,000 | 1,400,000 | 3.500 | 3,390,000 | 0.215 | 3,420,000 | 0.215 |
| 26/02/2026 | 0.242 | 33.340 | 9,700,000 | 1,370,000 | 3.425 | 4,520,000 | 0.244 | 5,140,000 | 0.242 |
| 25/02/2026 | 0.244 | 33.380 | 4,200,000 | 750,000 | 1.875 | 2,060,000 | 0.274 | 2,070,000 | 0.270 |
| 24/02/2026 | 0.270 | 34.140 | 2,050,000 | 740,000 | 1.850 | 850,000 | 0.239 | 1,070,000 | 0.240 |
| 23/02/2026 | 0.244 | 31.820 | 1,770,000 | 520,000 | 1.300 | 710,000 | 0.241 | 1,060,000 | 0.241 |
| 20/02/2026 | 0.240 | 31.220 | 3,630,000 | 170,000 | 0.425 | 1,720,000 | 0.230 | 1,890,000 | 0.230 |
| 16/02/2026 | 0.244 | 31.120 | 460,000 | 0 | 0.000 | 230,000 | 0.244 | 230,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |