26098 潍柴麦银六八购Ａ (认购证)
按盘价 
0.134 -0.076 (-36.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.210 | 40.680 | 4,480,000 | 2,240,000 | 5.600 | 2,240,000 | 0.224 | 2,230,000 | 0.225 |
| 03/06/2026 | 0.193 | 39.880 | 7,410,000 | 2,250,000 | 5.625 | 4,000,000 | 0.197 | 3,350,000 | 0.197 |
| 02/06/2026 | 0.151 | 39.220 | 6,180,000 | 2,900,000 | 7.250 | 2,510,000 | 0.130 | 3,100,000 | 0.131 |
| 01/06/2026 | 0.213 | 40.140 | 9,510,000 | 2,310,000 | 5.775 | 4,590,000 | 0.238 | 4,750,000 | 0.239 |
| 29/05/2026 | 0.280 | 41.640 | 7,440,000 | 2,150,000 | 5.375 | 3,560,000 | 0.300 | 3,790,000 | 0.301 |
| 28/05/2026 | 0.305 | 42.140 | 4,150,000 | 1,920,000 | 4.800 | 2,130,000 | 0.297 | 1,980,000 | 0.295 |
| 27/05/2026 | 0.300 | 42.180 | 3,110,000 | 2,070,000 | 5.175 | 1,470,000 | 0.301 | 1,590,000 | 0.300 |
| 26/05/2026 | 0.280 | 41.460 | 1,090,000 | 1,950,000 | 4.875 | 620,000 | 0.295 | 470,000 | 0.301 |
| 22/05/2026 | 0.247 | 41.120 | 230,000 | 2,100,000 | 5.250 | 50,000 | 0.239 | 20,000 | 0.215 |
| 21/05/2026 | 0.195 | 39.100 | 750,000 | 2,130,000 | 5.325 | 740,000 | 0.202 | ||
| 20/05/2026 | 0.179 | 39.320 | 13,620,000 | 2,870,000 | 7.175 | 6,180,000 | 0.178 | 7,050,000 | 0.177 |
| 19/05/2026 | 0.206 | 39.140 | 13,190,000 | 2,000,000 | 5.000 | 6,560,000 | 0.198 | 6,530,000 | 0.200 |
| 18/05/2026 | 0.242 | 40.120 | 8,760,000 | 2,030,000 | 5.075 | 4,270,000 | 0.235 | 4,470,000 | 0.233 |
| 15/05/2026 | 0.300 | 41.500 | 1,850,000 | 1,830,000 | 4.575 | 850,000 | 0.307 | 910,000 | 0.307 |
| 14/05/2026 | 0.295 | 41.380 | 2,890,000 | 1,770,000 | 4.425 | 1,550,000 | 0.308 | 1,290,000 | 0.310 |
| 13/05/2026 | 0.305 | 41.600 | 4,820,000 | 2,030,000 | 5.075 | 2,620,000 | 0.266 | 1,870,000 | 0.266 |
| 12/05/2026 | 0.240 | 39.620 | 13,200,000 | 2,780,000 | 6.950 | 6,250,000 | 0.245 | 6,570,000 | 0.247 |
| 11/05/2026 | 0.315 | 41.580 | 3,640,000 | 2,460,000 | 6.150 | 1,790,000 | 0.320 | 1,590,000 | 0.316 |
| 08/05/2026 | 0.315 | 41.400 | 4,260,000 | 2,660,000 | 6.650 | 1,780,000 | 0.319 | 2,360,000 | 0.320 |
| 07/05/2026 | 0.425 | 43.700 | 3,440,000 | 2,080,000 | 5.200 | 1,410,000 | 0.415 | 1,810,000 | 0.416 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |