26094 平医麦银六八购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.044 | 10.850 | 0 | 403,000 | 1.008 | ||||
| 28/04/2026 | 0.043 | 10.690 | 0 | 403,000 | 1.008 | ||||
| 27/04/2026 | 0.050 | 11.010 | 0 | 403,000 | 1.008 | ||||
| 24/04/2026 | 0.058 | 11.290 | 0 | 403,000 | 1.008 | ||||
| 23/04/2026 | 0.070 | 11.750 | 0 | 403,000 | 1.008 | ||||
| 22/04/2026 | 0.074 | 11.970 | 100,000 | 403,000 | 1.008 | 100,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 12.250 | 2,000 | 303,000 | 0.758 | 2,000 | 0.084 | ||
| 20/04/2026 | 0.085 | 12.220 | 2,000 | 305,000 | 0.762 | 2,000 | 0.085 | ||
| 17/04/2026 | 0.082 | 12.050 | 0 | 303,000 | 0.758 | ||||
| 16/04/2026 | 0.087 | 12.240 | 2,000 | 303,000 | 0.758 | 1,000 | 0.087 | 1,000 | 0.089 |
| 15/04/2026 | 0.077 | 11.890 | 0 | 303,000 | 0.758 | ||||
| 14/04/2026 | 0.075 | 11.810 | 0 | 303,000 | 0.758 | ||||
| 13/04/2026 | 0.072 | 11.560 | 0 | 303,000 | 0.758 | ||||
| 10/04/2026 | 0.089 | 12.150 | 0 | 303,000 | 0.758 | ||||
| 09/04/2026 | 0.088 | 12.030 | 0 | 303,000 | 0.758 | ||||
| 08/04/2026 | 0.099 | 12.370 | 16,000 | 303,000 | 0.758 | 16,000 | 0.091 | ||
| 02/04/2026 | 0.088 | 11.880 | 0 | 319,000 | 0.798 | ||||
| 01/04/2026 | 0.097 | 12.200 | 0 | 319,000 | 0.798 | ||||
| 31/03/2026 | 0.079 | 11.520 | 44,000 | 319,000 | 0.798 | 22,000 | 0.079 | 22,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.670 | 2,000 | 319,000 | 0.798 | 1,000 | 0.083 | 1,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |