26093 国航摩通六九购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.017 | 4.980 | 0 | 2,500,000 | 3.571 | ||||
| 14/04/2026 | 0.017 | 4.870 | 0 | 2,500,000 | 3.571 | ||||
| 13/04/2026 | 0.017 | 4.840 | 0 | 2,500,000 | 3.571 | ||||
| 10/04/2026 | 0.020 | 4.950 | 0 | 2,500,000 | 3.571 | ||||
| 09/04/2026 | 0.020 | 4.920 | 0 | 2,500,000 | 3.571 | ||||
| 08/04/2026 | 0.020 | 5.060 | 0 | 2,500,000 | 3.571 | ||||
| 02/04/2026 | 0.018 | 4.800 | 2,500,000 | 2,500,000 | 3.571 | 2,500,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 4.990 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.014 | 4.570 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.015 | 4.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.019 | 4.770 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.019 | 4.770 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.021 | 5.000 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.018 | 4.830 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.017 | 4.630 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.026 | 5.040 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.026 | 5.020 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.031 | 5.260 | 1,480,000 | 0 | 0.000 | 740,000 | 0.032 | 740,000 | 0.033 |
| 17/03/2026 | 0.037 | 5.380 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.042 |
| 16/03/2026 | 0.038 | 5.410 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |