26090 长飞摩通六八购Ａ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.400 | 150.200 | 26,435,000 | 2,845,000 | 7.112 | 12,775,000 | 0.374 | 13,555,000 | 0.375 |
| 04/03/2026 | 0.400 | 149.000 | 11,650,000 | 2,065,000 | 5.162 | 5,440,000 | 0.388 | 6,090,000 | 0.388 |
| 03/03/2026 | 0.435 | 155.000 | 7,485,000 | 1,415,000 | 3.537 | 3,800,000 | 0.460 | 3,535,000 | 0.467 |
| 02/03/2026 | 0.495 | 166.000 | 6,000,000 | 1,680,000 | 4.200 | 2,505,000 | 0.491 | 2,985,000 | 0.489 |
| 27/02/2026 | 0.400 | 148.800 | 18,145,000 | 1,200,000 | 3.000 | 8,610,000 | 0.339 | 9,400,000 | 0.344 |
| 26/02/2026 | 0.335 | 135.200 | 8,870,000 | 410,000 | 1.025 | 4,365,000 | 0.365 | 4,365,000 | 0.364 |
| 25/02/2026 | 0.310 | 131.300 | 8,205,000 | 410,000 | 1.025 | 3,920,000 | 0.278 | 4,280,000 | 0.280 |
| 24/02/2026 | 0.310 | 129.200 | 880,000 | 50,000 | 0.125 | 435,000 | 0.323 | 440,000 | 0.322 |
| 23/02/2026 | 0.295 | 127.700 | 360,000 | 45,000 | 0.112 | 185,000 | 0.313 | 175,000 | 0.313 |
| 20/02/2026 | 0.225 | 111.600 | 25,940,000 | 55,000 | 0.137 | 12,915,000 | 0.227 | 12,925,000 | 0.228 |
| 16/02/2026 | 0.241 | 115.000 | 21,055,000 | 45,000 | 0.112 | 10,395,000 | 0.232 | 10,440,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |