26061 工行华泰六九购Ａ (认购证)
按盘价 
0.093 -0.028 (-23.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.121 | 7.220 | 17,898,000 | 478,000 | 0.713 | 8,901,000 | 0.123 | 8,997,000 | 0.122 |
| 28/04/2026 | 0.115 | 7.180 | 1,000,000 | 382,000 | 0.570 | 1,000,000 | 0.114 | ||
| 27/04/2026 | 0.136 | 7.220 | 2,000,000 | 1,382,000 | 2.063 | 500,000 | 0.134 | 1,500,000 | 0.131 |
| 24/04/2026 | 0.135 | 7.260 | 1,572,000 | 382,000 | 0.570 | 708,000 | 0.117 | 864,000 | 0.118 |
| 23/04/2026 | 0.120 | 7.180 | 2,178,000 | 226,000 | 0.337 | 1,089,000 | 0.121 | 1,089,000 | 0.124 |
| 22/04/2026 | 0.118 | 7.130 | 9,444,000 | 226,000 | 0.337 | 4,673,000 | 0.120 | 4,771,000 | 0.119 |
| 21/04/2026 | 0.144 | 7.260 | 3,212,000 | 128,000 | 0.191 | 1,606,000 | 0.141 | 1,606,000 | 0.137 |
| 20/04/2026 | 0.130 | 7.190 | 2,344,000 | 128,000 | 0.191 | 1,108,000 | 0.119 | 1,236,000 | 0.113 |
| 17/04/2026 | 0.105 | 7.030 | 2,302,000 | 0 | 0.000 | 1,151,000 | 0.102 | 1,151,000 | 0.099 |
| 16/04/2026 | 0.102 | 6.990 | 1,646,000 | 0 | 0.000 | 823,000 | 0.106 | 823,000 | 0.107 |
| 15/04/2026 | 0.109 | 6.990 | 1,594,000 | 0 | 0.000 | 747,000 | 0.116 | 747,000 | 0.119 |
| 14/04/2026 | 0.117 | 7.030 | 1,774,000 | 0 | 0.000 | 887,000 | 0.125 | 887,000 | 0.123 |
| 13/04/2026 | 0.109 | 6.980 | 2,194,000 | 0 | 0.000 | 1,097,000 | 0.107 | 1,097,000 | 0.108 |
| 10/04/2026 | 0.111 | 6.970 | 2,104,000 | 0 | 0.000 | 1,052,000 | 0.111 | 1,052,000 | 0.111 |
| 09/04/2026 | 0.111 | 6.930 | 1,624,000 | 0 | 0.000 | 812,000 | 0.111 | 812,000 | 0.112 |
| 08/04/2026 | 0.114 | 6.850 | 1,400,000 | 0 | 0.000 | 700,000 | 0.119 | 700,000 | 0.117 |
| 02/04/2026 | 0.123 | 6.960 | 920,000 | 0 | 0.000 | 460,000 | 0.120 | 460,000 | 0.122 |
| 01/04/2026 | 0.119 | 6.880 | 1,286,000 | 0 | 0.000 | 695,000 | 0.127 | 591,000 | 0.127 |
| 31/03/2026 | 0.117 | 6.860 | 1,533,000 | 104,000 | 0.155 | 1,083,000 | 0.112 | 450,000 | 0.115 |
| 30/03/2026 | 0.105 | 6.740 | 2,087,000 | 737,000 | 1.100 | 675,000 | 0.092 | 1,412,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |