26027 美团花旗六八购Ａ (认购证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 88.750 | 5,285,000 | 33,335,000 | 41.670 | 1,015,000 | 0.056 | 3,120,000 | 0.053 |
| 15/04/2026 | 0.051 | 86.300 | 2,705,000 | 31,230,000 | 39.040 | 550,000 | 0.055 | 690,000 | 0.048 |
| 14/04/2026 | 0.046 | 85.100 | 3,610,000 | 31,090,000 | 38.860 | 1,890,000 | 0.048 | ||
| 13/04/2026 | 0.053 | 86.450 | 5,315,000 | 29,200,000 | 36.500 | 1,220,000 | 0.054 | 2,680,000 | 0.055 |
| 10/04/2026 | 0.059 | 87.600 | 20,055,000 | 27,740,000 | 34.680 | 7,045,000 | 0.067 | 7,045,000 | 0.068 |
| 09/04/2026 | 0.059 | 88.000 | 13,690,000 | 27,740,000 | 34.680 | 4,235,000 | 0.065 | 4,835,000 | 0.059 |
| 08/04/2026 | 0.065 | 88.500 | 54,730,000 | 27,140,000 | 33.930 | 17,765,000 | 0.054 | 15,240,000 | 0.060 |
| 02/04/2026 | 0.034 | 80.250 | 54,355,000 | 29,665,000 | 37.080 | 18,790,000 | 0.036 | 17,080,000 | 0.035 |
| 01/04/2026 | 0.044 | 81.950 | 34,295,000 | 31,375,000 | 39.220 | 9,800,000 | 0.045 | 19,775,000 | 0.045 |
| 31/03/2026 | 0.050 | 82.950 | 51,470,000 | 21,400,000 | 26.750 | 15,595,000 | 0.054 | 29,465,000 | 0.053 |
| 30/03/2026 | 0.061 | 84.200 | 24,030,000 | 7,530,000 | 9.410 | 9,930,000 | 0.062 | 13,315,000 | 0.062 |
| 27/03/2026 | 0.071 | 85.900 | 27,275,000 | 4,145,000 | 5.180 | 12,145,000 | 0.083 | 13,815,000 | 0.083 |
| 26/03/2026 | 0.075 | 86.700 | 27,020,000 | 2,475,000 | 3.090 | 12,490,000 | 0.078 | 13,055,000 | 0.080 |
| 25/03/2026 | 0.097 | 90.000 | 29,785,000 | 1,910,000 | 2.390 | 14,220,000 | 0.059 | 13,735,000 | 0.059 |
| 24/03/2026 | 0.034 | 79.000 | 1,760,000 | 2,395,000 | 2.990 | 455,000 | 0.033 | 1,015,000 | 0.032 |
| 23/03/2026 | 0.030 | 76.550 | 2,675,000 | 1,835,000 | 2.290 | 1,285,000 | 0.033 | 1,285,000 | 0.033 |
| 20/03/2026 | 0.037 | 79.150 | 4,450,000 | 1,835,000 | 2.290 | 1,880,000 | 0.036 | 1,760,000 | 0.039 |
| 19/03/2026 | 0.042 | 80.700 | 4,855,000 | 1,955,000 | 2.440 | 2,770,000 | 0.043 | 1,825,000 | 0.042 |
| 18/03/2026 | 0.042 | 80.300 | 13,195,000 | 2,900,000 | 3.630 | 5,765,000 | 0.044 | 6,435,000 | 0.044 |
| 17/03/2026 | 0.045 | 80.000 | 15,935,000 | 2,230,000 | 2.790 | 7,535,000 | 0.050 | 8,085,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |