26025 禾赛华泰六八购Ａ (认购证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 180.700 | 1,250,000 | 1,536,000 | 3.840 | 200,000 | 0.047 | 1,050,000 | 0.052 |
| 28/04/2026 | 0.053 | 181.100 | 3,717,000 | 686,000 | 1.715 | 2,067,000 | 0.062 | 1,350,000 | 0.064 |
| 27/04/2026 | 0.065 | 185.500 | 3,210,000 | 1,403,000 | 3.508 | 1,295,000 | 0.079 | 1,915,000 | 0.073 |
| 24/04/2026 | 0.033 | 169.100 | 465,000 | 783,000 | 1.957 | 450,000 | 0.030 | 15,000 | 0.033 |
| 23/04/2026 | 0.035 | 169.300 | 0 | 1,218,000 | 3.045 | ||||
| 22/04/2026 | 0.047 | 175.700 | 652,000 | 1,218,000 | 3.045 | 652,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 175.700 | 80,000 | 566,000 | 1.415 | 80,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 177.300 | 0 | 486,000 | 1.215 | ||||
| 17/04/2026 | 0.082 | 186.000 | 560,000 | 486,000 | 1.215 | 260,000 | 0.081 | 200,000 | 0.081 |
| 16/04/2026 | 0.095 | 189.200 | 1,810,000 | 546,000 | 1.365 | 810,000 | 0.100 | 1,000,000 | 0.100 |
| 15/04/2026 | 0.073 | 183.900 | 1,039,000 | 356,000 | 0.890 | 1,039,000 | 0.072 | ||
| 14/04/2026 | 0.064 | 179.700 | 770,000 | 1,395,000 | 3.488 | 770,000 | 0.061 | ||
| 13/04/2026 | 0.057 | 174.000 | 400,000 | 625,000 | 1.562 | 400,000 | 0.062 | ||
| 10/04/2026 | 0.060 | 174.800 | 200,000 | 1,025,000 | 2.562 | 200,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 173.900 | 325,000 | 1,225,000 | 3.062 | 325,000 | 0.062 | ||
| 08/04/2026 | 0.051 | 172.300 | 0 | 900,000 | 2.250 | ||||
| 02/04/2026 | 0.037 | 164.600 | 50,000 | 900,000 | 2.250 | 50,000 | 0.033 | ||
| 01/04/2026 | 0.029 | 158.700 | 50,000 | 950,000 | 2.375 | 50,000 | 0.021 | ||
| 31/03/2026 | 0.018 | 141.300 | 0 | 900,000 | 2.250 | ||||
| 30/03/2026 | 0.024 | 146.200 | 315,000 | 900,000 | 2.250 | 205,000 | 0.026 | 85,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |