26024 哈动华泰六八购Ａ (认购证)
按盘价 
0.445 -0.035 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.480 | 28.280 | 3,880,000 | 2,780,000 | 6.950 | 1,940,000 | 0.466 | 1,840,000 | 0.467 |
| 04/03/2026 | 0.395 | 25.720 | 9,320,000 | 2,880,000 | 7.200 | 4,660,000 | 0.369 | 4,560,000 | 0.367 |
| 03/03/2026 | 0.375 | 25.600 | 1,620,000 | 2,980,000 | 7.450 | 820,000 | 0.401 | 780,000 | 0.399 |
| 02/03/2026 | 0.470 | 27.300 | 2,700,000 | 3,020,000 | 7.550 | 680,000 | 0.485 | 1,840,000 | 0.483 |
| 27/02/2026 | 0.520 | 28.180 | 1,980,000 | 1,860,000 | 4.650 | 820,000 | 0.486 | 1,000,000 | 0.481 |
| 26/02/2026 | 0.490 | 27.860 | 4,120,000 | 1,680,000 | 4.200 | 1,720,000 | 0.447 | 2,100,000 | 0.449 |
| 25/02/2026 | 0.400 | 26.000 | 820,000 | 1,300,000 | 3.250 | 400,000 | 0.398 | 400,000 | 0.403 |
| 24/02/2026 | 0.385 | 25.560 | 1,140,000 | 1,300,000 | 3.250 | 460,000 | 0.360 | 540,000 | 0.355 |
| 23/02/2026 | 0.335 | 24.540 | 720,000 | 1,220,000 | 3.050 | 520,000 | 0.314 | 200,000 | 0.327 |
| 20/02/2026 | 0.300 | 23.600 | 980,000 | 1,540,000 | 3.850 | 360,000 | 0.304 | 580,000 | 0.309 |
| 16/02/2026 | 0.280 | 22.900 | 540,000 | 1,320,000 | 3.300 | 20,000 | 0.290 | 500,000 | 0.281 |
| 13/02/2026 | 0.270 | 22.600 | 780,000 | 840,000 | 2.100 | 40,000 | 0.255 | 740,000 | 0.280 |
| 12/02/2026 | 0.305 | 24.020 | 2,620,000 | 140,000 | 0.350 | 1,240,000 | 0.248 | 1,380,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |