26011 阿里瑞银六七沽Ｃ (认沽证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.250 | 124.500 | 4,150,000 | 50,000 | 0.050 | 1,975,000 | 0.250 | 2,025,000 | 0.248 |
| 13/04/2026 | 0.280 | 123.200 | 2,390,000 | 0 | 0.000 | 1,290,000 | 0.280 | 1,085,000 | 0.277 |
| 10/04/2026 | 0.255 | 125.500 | 9,755,000 | 205,000 | 0.210 | 4,695,000 | 0.249 | 4,800,000 | 0.247 |
| 09/04/2026 | 0.290 | 122.900 | 70,000 | 100,000 | 0.100 | 70,000 | 0.290 | ||
| 08/04/2026 | 0.260 | 126.500 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.335 | 118.500 | 0 | 30,000 | 0.030 | ||||
| 01/04/2026 | 0.300 | 122.700 | 0 | 30,000 | 0.030 | ||||
| 31/03/2026 | 0.330 | 119.000 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.325 | 120.500 | 335,000 | 30,000 | 0.030 | 335,000 | 0.327 | ||
| 27/03/2026 | 0.295 | 122.600 | 0 | 365,000 | 0.360 | ||||
| 26/03/2026 | 0.295 | 123.000 | 335,000 | 365,000 | 0.360 | 335,000 | 0.295 | ||
| 25/03/2026 | 0.247 | 128.900 | 300,000 | 30,000 | 0.030 | 190,000 | 0.246 | ||
| 24/03/2026 | 0.290 | 123.200 | 205,000 | 220,000 | 0.220 | 5,000 | 0.290 | 195,000 | 0.325 |
| 23/03/2026 | 0.340 | 119.700 | 790,000 | 30,000 | 0.030 | 390,000 | 0.333 | 390,000 | 0.333 |
| 20/03/2026 | 0.290 | 123.700 | 2,690,000 | 30,000 | 0.030 | 1,270,000 | 0.276 | 1,270,000 | 0.271 |
| 19/03/2026 | 0.228 | 132.000 | 5,895,000 | 30,000 | 0.030 | 2,840,000 | 0.222 | 2,840,000 | 0.222 |
| 18/03/2026 | 0.184 | 137.700 | 8,845,000 | 30,000 | 0.030 | 4,285,000 | 0.187 | 4,285,000 | 0.186 |
| 17/03/2026 | 0.206 | 134.600 | 12,280,000 | 30,000 | 0.030 | 5,955,000 | 0.193 | 5,955,000 | 0.194 |
| 16/03/2026 | 0.219 | 134.000 | 6,555,000 | 30,000 | 0.030 | 3,045,000 | 0.228 | 2,990,000 | 0.231 |
| 13/03/2026 | 0.236 | 132.500 | 12,130,000 | 85,000 | 0.080 | 5,680,000 | 0.230 | 5,620,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |