26001 美团国君六十购Ｂ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.087 | 88.750 | 362,855,000 | 1,980,000 | 1.980 | 181,050,000 | 0.075 | 180,795,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 365,800,000 | 2,235,000 | 2.235 | 182,410,000 | 0.077 | 183,290,000 | 0.077 |
| 14/04/2026 | 0.068 | 85.100 | 367,035,000 | 1,355,000 | 1.355 | 183,460,000 | 0.072 | 183,030,000 | 0.072 |
| 13/04/2026 | 0.074 | 86.450 | 287,975,000 | 1,785,000 | 1.785 | 143,865,000 | 0.074 | 143,415,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 284,215,000 | 2,235,000 | 2.235 | 141,485,000 | 0.093 | 142,470,000 | 0.093 |
| 09/04/2026 | 0.081 | 88.000 | 164,775,000 | 1,250,000 | 1.250 | 81,915,000 | 0.080 | 82,670,000 | 0.080 |
| 08/04/2026 | 0.087 | 88.500 | 87,565,000 | 495,000 | 0.495 | 44,065,000 | 0.075 | 42,005,000 | 0.075 |
| 02/04/2026 | 0.052 | 80.250 | 163,130,000 | 2,555,000 | 2.555 | 80,685,000 | 0.054 | 81,845,000 | 0.054 |
| 01/04/2026 | 0.059 | 81.950 | 404,035,000 | 1,395,000 | 1.395 | 201,435,000 | 0.066 | 201,385,000 | 0.066 |
| 31/03/2026 | 0.064 | 82.950 | 286,935,000 | 1,445,000 | 1.445 | 143,110,000 | 0.071 | 143,825,000 | 0.071 |
| 30/03/2026 | 0.074 | 84.200 | 423,745,000 | 730,000 | 0.730 | 212,350,000 | 0.075 | 211,085,000 | 0.075 |
| 27/03/2026 | 0.083 | 85.900 | 169,695,000 | 1,995,000 | 1.995 | 84,435,000 | 0.085 | 84,805,000 | 0.085 |
| 26/03/2026 | 0.090 | 86.700 | 284,390,000 | 1,625,000 | 1.625 | 141,090,000 | 0.101 | 142,715,000 | 0.101 |
| 25/03/2026 | 0.112 | 90.000 | 845,000 | 0 | 0.000 | 415,000 | 0.070 | 415,000 | 0.067 |
| 24/03/2026 | 0.059 | 79.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.051 | 76.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.063 | 79.150 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.065 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.065 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.063 | 80.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |