25986 三重华泰六九购Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.193 | 14.490 | 10,710,000 | 130,000 | 0.325 | 5,315,000 | 0.212 | 5,395,000 | 0.213 |
| 04/03/2026 | 0.205 | 14.420 | 3,065,000 | 50,000 | 0.125 | 1,565,000 | 0.209 | 1,500,000 | 0.208 |
| 03/03/2026 | 0.220 | 14.490 | 10,305,000 | 115,000 | 0.288 | 5,140,000 | 0.248 | 5,165,000 | 0.248 |
| 02/03/2026 | 0.305 | 15.970 | 455,000 | 90,000 | 0.225 | 265,000 | 0.288 | 190,000 | 0.289 |
| 27/02/2026 | 0.295 | 15.750 | 1,030,000 | 165,000 | 0.413 | 540,000 | 0.306 | 450,000 | 0.298 |
| 26/02/2026 | 0.310 | 15.840 | 980,000 | 255,000 | 0.638 | 490,000 | 0.327 | 490,000 | 0.319 |
| 25/02/2026 | 0.310 | 15.850 | 655,000 | 255,000 | 0.638 | 275,000 | 0.294 | 380,000 | 0.304 |
| 24/02/2026 | 0.270 | 15.380 | 2,935,000 | 150,000 | 0.375 | 1,425,000 | 0.273 | 1,510,000 | 0.268 |
| 23/02/2026 | 0.285 | 15.590 | 180,000 | 65,000 | 0.162 | 175,000 | 0.264 | 5,000 | 0.285 |
| 20/02/2026 | 0.250 | 14.990 | 6,545,000 | 235,000 | 0.588 | 3,155,000 | 0.243 | 3,390,000 | 0.243 |
| 16/02/2026 | 0.222 | 14.660 | 900,000 | 0 | 0.000 | 450,000 | 0.221 | 450,000 | 0.216 |
| 13/02/2026 | 0.218 | 14.450 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.225 | 2,000,000 | 0.224 |
| 12/02/2026 | 0.231 | 14.720 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.227 | 1,460,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |