25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.890 -0.010 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.900 | 2,438.000 | 35,000 | 1,225,000 | 3.074 | 35,000 | 0.900 | ||
| 04/06/2025 | 0.830 | 2,428.000 | 0 | 1,190,000 | 2.986 | ||||
| 03/06/2025 | 0.830 | 2,427.000 | 0 | 1,190,000 | 2.986 | ||||
| 02/06/2025 | 0.820 | 2,425.000 | 0 | 1,190,000 | 2.986 | ||||
| 30/05/2025 | 0.750 | 2,383.000 | 0 | 1,190,000 | 2.986 | ||||
| 29/05/2025 | 0.730 | 2,375.000 | 40,000 | 1,190,000 | 2.986 | 40,000 | 0.700 | ||
| 28/05/2025 | 0.800 | 2,399.000 | 0 | 1,230,000 | 3.087 | ||||
| 27/05/2025 | 0.800 | 2,376.000 | 0 | 1,230,000 | 3.087 | ||||
| 26/05/2025 | 0.840 | 2,408.000 | 0 | 1,230,000 | 3.087 | ||||
| 23/05/2025 | 0.840 | 2,404.000 | 0 | 1,230,000 | 3.087 | ||||
| 22/05/2025 | 0.840 | 2,404.000 | 55,000 | 1,230,000 | 3.087 | 50,000 | 0.840 | ||
| 21/05/2025 | 0.800 | 2,391.000 | 5,000 | 1,180,000 | 2.961 | 5,000 | 0.800 | ||
| 20/05/2025 | 0.700 | 2,326.000 | 62,500 | 1,175,000 | 2.949 | 22,500 | 0.644 | 40,000 | 0.700 |
| 19/05/2025 | 0.710 | 2,330.000 | 82,500 | 1,157,500 | 2.905 | 72,500 | 0.710 | ||
| 16/05/2025 | 0.650 | 2,306.000 | 25,000 | 1,085,000 | 2.723 | 25,000 | 0.650 | ||
| 15/05/2025 | 0.580 | 2,253.000 | 112,500 | 1,110,000 | 2.785 | 107,500 | 0.549 | ||
| 14/05/2025 | 0.700 | 2,323.000 | 22,500 | 1,217,500 | 3.055 | 10,000 | 0.720 | ||
| 13/05/2025 | 0.740 | 2,340.000 | 15,000 | 1,207,500 | 3.030 | 15,000 | 0.735 | ||
| 12/05/2025 | 0.680 | 2,313.000 | 345,000 | 1,192,500 | 2.992 | 330,000 | 0.715 | ||
| 09/05/2025 | 0.820 | 2,388.000 | 0 | 862,500 | 2.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |