25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
1.800 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.800 | 2,928.000 | 1,500 | 714,000 | 1.792 | 1,500 | 1.800 | ||
| 22/10/2025 | 1.820 | 2,953.000 | 0 | 712,500 | 1.788 | ||||
| 21/10/2025 | 2.060 | 3,075.000 | 400,000 | 712,500 | 1.788 | ||||
| 20/10/2025 | 1.980 | 3,040.000 | 0 | 712,500 | 1.788 | ||||
| 17/10/2025 | 2.160 | 3,106.000 | 200,000 | 712,500 | 1.788 | 50,000 | 2.160 | ||
| 16/10/2025 | 1.980 | 3,030.000 | 5,000 | 762,500 | 1.913 | 5,000 | 1.980 | ||
| 15/10/2025 | 1.950 | 3,012.000 | 0 | 767,500 | 1.926 | ||||
| 14/10/2025 | 1.830 | 2,954.000 | 20,000 | 767,500 | 1.926 | 20,000 | 1.790 | ||
| 13/10/2025 | 1.750 | 2,914.000 | 0 | 787,500 | 1.976 | ||||
| 10/10/2025 | 1.650 | 2,844.000 | 0 | 787,500 | 1.976 | ||||
| 09/10/2025 | 1.720 | 2,885.000 | 0 | 787,500 | 1.976 | ||||
| 08/10/2025 | 1.720 | 2,891.000 | 4,000 | 787,500 | 1.976 | 4,000 | 1.660 | ||
| 06/10/2025 | 1.580 | 2,827.000 | 4,000 | 791,500 | 1.986 | 4,000 | 1.550 | ||
| 03/10/2025 | 1.470 | 2,770.000 | 0 | 795,500 | 1.996 | ||||
| 02/10/2025 | 1.470 | 2,773.000 | 0 | 795,500 | 1.996 | ||||
| 30/09/2025 | 1.470 | 2,751.000 | 4,000 | 795,500 | 1.996 | 4,000 | 1.470 | ||
| 29/09/2025 | 1.390 | 2,728.000 | 5,000 | 799,500 | 2.006 | 5,000 | 1.390 | ||
| 26/09/2025 | 1.300 | 2,688.000 | 0 | 804,500 | 2.019 | ||||
| 25/09/2025 | 1.300 | 2,686.000 | 17,500 | 804,500 | 2.019 | 17,500 | 1.270 | ||
| 24/09/2025 | 1.350 | 2,706.000 | 5,000 | 822,000 | 2.063 | 5,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |