25973 远能麦银六八购Ａ (认购证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.350 | 18.730 | 3,300,000 | 540,000 | 1.350 | 1,650,000 | 0.351 | 1,650,000 | 0.350 |
| 13/04/2026 | 0.350 | 18.670 | 2,980,000 | 540,000 | 1.350 | 1,490,000 | 0.326 | 1,490,000 | 0.326 |
| 10/04/2026 | 0.430 | 19.540 | 3,520,000 | 540,000 | 1.350 | 1,760,000 | 0.422 | 1,760,000 | 0.421 |
| 09/04/2026 | 0.480 | 20.080 | 890,000 | 540,000 | 1.350 | 440,000 | 0.490 | 450,000 | 0.483 |
| 08/04/2026 | 0.500 | 20.300 | 0 | 530,000 | 1.325 | ||||
| 02/04/2026 | 0.440 | 19.410 | 1,320,000 | 530,000 | 1.325 | 660,000 | 0.445 | 660,000 | 0.445 |
| 01/04/2026 | 0.430 | 19.200 | 1,800,000 | 530,000 | 1.325 | 950,000 | 0.441 | 850,000 | 0.442 |
| 31/03/2026 | 0.320 | 17.930 | 1,210,000 | 630,000 | 1.575 | 620,000 | 0.332 | 590,000 | 0.330 |
| 30/03/2026 | 0.370 | 18.450 | 1,440,000 | 660,000 | 1.650 | 720,000 | 0.368 | 720,000 | 0.368 |
| 27/03/2026 | 0.420 | 18.980 | 2,380,000 | 660,000 | 1.650 | 1,090,000 | 0.427 | 1,290,000 | 0.423 |
| 26/03/2026 | 0.460 | 19.420 | 2,740,000 | 460,000 | 1.150 | 1,270,000 | 0.469 | 1,470,000 | 0.477 |
| 25/03/2026 | 0.610 | 21.040 | 1,380,000 | 260,000 | 0.650 | 690,000 | 0.638 | 690,000 | 0.641 |
| 24/03/2026 | 0.660 | 21.240 | 910,000 | 260,000 | 0.650 | 670,000 | 0.616 | 240,000 | 0.614 |
| 23/03/2026 | 0.475 | 19.700 | 2,060,000 | 690,000 | 1.725 | 1,030,000 | 0.462 | 1,030,000 | 0.465 |
| 20/03/2026 | 0.445 | 19.210 | 1,080,000 | 690,000 | 1.725 | 540,000 | 0.467 | 540,000 | 0.467 |
| 19/03/2026 | 0.475 | 19.340 | 2,680,000 | 690,000 | 1.725 | 1,340,000 | 0.458 | 1,340,000 | 0.457 |
| 18/03/2026 | 0.500 | 19.590 | 800,000 | 690,000 | 1.725 | 410,000 | 0.454 | 390,000 | 0.450 |
| 17/03/2026 | 0.375 | 18.180 | 2,080,000 | 710,000 | 1.775 | 1,000,000 | 0.398 | 1,080,000 | 0.394 |
| 16/03/2026 | 0.460 | 19.070 | 1,400,000 | 630,000 | 1.575 | 700,000 | 0.401 | 700,000 | 0.397 |
| 13/03/2026 | 0.340 | 17.570 | 2,910,000 | 630,000 | 1.575 | 1,470,000 | 0.365 | 1,440,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |