25958 中软摩通六甲购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.064 | 4.353 | 22,890,000 | 20,230,000 | 28.900 | 21,730,000 | 0.089 | 1,160,000 | 0.088 |
| 03/06/2026 | 0.084 | 4.653 | 6,150,000 | 40,800,000 | 58.286 | 3,750,000 | 0.070 | 2,400,000 | 0.070 |
| 02/06/2026 | 0.063 | 4.313 | 2,370,000 | 42,150,000 | 60.214 | 870,000 | 0.060 | 1,500,000 | 0.057 |
| 01/06/2026 | 0.052 | 4.123 | 5,430,000 | 41,520,000 | 59.314 | 2,100,000 | 0.052 | 3,210,000 | 0.046 |
| 29/05/2026 | 0.033 | 3.653 | 350,000 | 40,410,000 | 57.729 | 30,000 | 0.034 | 320,000 | 0.034 |
| 28/05/2026 | 0.030 | 3.583 | 70,000 | 40,120,000 | 57.314 | 40,000 | 0.023 | 30,000 | 0.032 |
| 27/05/2026 | 0.029 | 3.523 | 0 | 40,130,000 | 57.329 | ||||
| 26/05/2026 | 0.029 | 3.543 | 20,130,000 | 40,130,000 | 57.329 | 20,130,000 | 0.027 | ||
| 22/05/2026 | 0.019 | 3.283 | 0 | 20,000,000 | 28.571 | ||||
| 21/05/2026 | 0.019 | 3.143 | 0 | 20,000,000 | 28.571 | ||||
| 20/05/2026 | 0.021 | 3.233 | 0 | 20,000,000 | 28.571 | ||||
| 19/05/2026 | 0.022 | 3.303 | 20,000,000 | 20,000,000 | 28.571 | 20,000,000 | 0.022 | ||
| 18/05/2026 | 0.019 | 3.173 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.019 | 3.133 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.021 | 3.193 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.024 | 3.273 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.027 | 3.353 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.030 | 3.453 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.030 | 3.513 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.026 | 3.383 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |