25898 中芯中银五九购Ａ (认购证)
按盘价 
2.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 2.840 | 58.250 | 200,000 | 615,000 | 0.879 | 200,000 | 3.020 | ||
| 08/09/2025 | 2.810 | 58.150 | 0 | 815,000 | 1.164 | ||||
| 05/09/2025 | 2.920 | 58.700 | 0 | 815,000 | 1.164 | ||||
| 04/09/2025 | 2.630 | 56.000 | 1,240,000 | 815,000 | 1.164 | 440,000 | 2.828 | ||
| 03/09/2025 | 3.050 | 60.000 | 0 | 1,255,000 | 1.793 | ||||
| 02/09/2025 | 3.130 | 60.700 | 0 | 1,255,000 | 1.793 | ||||
| 01/09/2025 | 3.360 | 63.650 | 5,000 | 1,255,000 | 1.793 | 5,000 | 3.360 | ||
| 29/08/2025 | 3.090 | 60.700 | 0 | 1,260,000 | 1.800 | ||||
| 28/08/2025 | 3.240 | 62.300 | 5,000 | 1,260,000 | 1.800 | 5,000 | 3.240 | ||
| 27/08/2025 | 2.650 | 56.250 | 0 | 1,255,000 | 1.793 | ||||
| 26/08/2025 | 2.660 | 56.200 | 0 | 1,255,000 | 1.793 | ||||
| 25/08/2025 | 2.740 | 57.800 | 0 | 1,255,000 | 1.793 | ||||
| 22/08/2025 | 2.660 | 56.900 | 0 | 1,255,000 | 1.793 | ||||
| 21/08/2025 | 2.180 | 51.700 | 0 | 1,255,000 | 1.793 | ||||
| 20/08/2025 | 2.180 | 51.750 | 0 | 1,255,000 | 1.793 | ||||
| 19/08/2025 | 2.040 | 50.050 | 0 | 1,255,000 | 1.793 | ||||
| 18/08/2025 | 2.220 | 51.800 | 0 | 1,255,000 | 1.793 | ||||
| 15/08/2025 | 2.290 | 52.750 | 0 | 1,255,000 | 1.793 | ||||
| 14/08/2025 | 2.200 | 52.000 | 0 | 1,255,000 | 1.793 | ||||
| 13/08/2025 | 2.200 | 52.050 | 0 | 1,255,000 | 1.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |