25891 小米摩通六八沽Ａ (认沽证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.325 | 25.840 | 1,048,000 | 140,000 | 0.140 | 330,000 | 0.311 | 220,000 | 0.296 |
| 10/07/2026 | 0.330 | 25.840 | 322,000 | 250,000 | 0.250 | 66,000 | 0.335 | 256,000 | 0.325 |
| 09/07/2026 | 0.395 | 25.000 | 2,500,000 | 60,000 | 0.060 | 1,168,000 | 0.336 | 962,000 | 0.324 |
| 08/07/2026 | 0.360 | 25.300 | 554,000 | 266,000 | 0.266 | 310,000 | 0.374 | 202,000 | 0.365 |
| 07/07/2026 | 0.530 | 23.100 | 12,000 | 374,000 | 0.374 | ||||
| 06/07/2026 | 0.540 | 23.280 | 0 | 374,000 | 0.374 | ||||
| 03/07/2026 | 0.540 | 22.960 | 38,000 | 374,000 | 0.374 | ||||
| 02/07/2026 | 0.590 | 22.600 | 6,000 | 374,000 | 0.374 | ||||
| 30/06/2026 | 0.660 | 21.640 | 14,000 | 374,000 | 0.374 | ||||
| 29/06/2026 | 0.650 | 21.860 | 24,000 | 374,000 | 0.374 | ||||
| 26/06/2026 | 0.680 | 21.420 | 32,000 | 374,000 | 0.374 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 374,000 | 0.374 | ||||
| 24/06/2026 | 0.570 | 22.960 | 0 | 374,000 | 0.374 | ||||
| 23/06/2026 | 0.580 | 22.620 | 62,000 | 374,000 | 0.374 | 62,000 | 0.530 | ||
| 22/06/2026 | 0.495 | 23.720 | 30,000 | 436,000 | 0.436 | 28,000 | 0.470 | ||
| 18/06/2026 | 0.425 | 24.580 | 608,000 | 464,000 | 0.464 | 598,000 | 0.404 | ||
| 17/06/2026 | 0.360 | 25.420 | 3,570,000 | 1,062,000 | 1.062 | 1,990,000 | 0.359 | 812,000 | 0.350 |
| 16/06/2026 | 0.345 | 25.660 | 3,458,000 | 2,240,000 | 2.240 | 672,000 | 0.327 | 2,720,000 | 0.345 |
| 15/06/2026 | 0.305 | 26.260 | 1,770,000 | 192,000 | 0.192 | 1,000,000 | 0.296 | 768,000 | 0.302 |
| 12/06/2026 | 0.310 | 26.200 | 1,810,000 | 424,000 | 0.424 | 794,000 | 0.312 | 990,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |