25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 83.950 | 23,000,000 | 24,560,000 | 16.373 | 10,810,000 | 0.050 | 12,190,000 | 0.050 |
| 04/06/2025 | 0.050 | 83.050 | 21,880,000 | 23,180,000 | 15.453 | 11,120,000 | 0.050 | 10,690,000 | 0.050 |
| 03/06/2025 | 0.047 | 82.100 | 1,000,000 | 23,610,000 | 15.740 | 800,000 | 0.048 | 200,000 | 0.048 |
| 02/06/2025 | 0.046 | 81.400 | 44,565,000 | 24,210,000 | 16.140 | 21,925,000 | 0.040 | 22,550,000 | 0.041 |
| 30/05/2025 | 0.044 | 81.650 | 54,535,000 | 23,585,000 | 15.723 | 25,280,000 | 0.045 | 29,230,000 | 0.045 |
| 29/05/2025 | 0.054 | 84.800 | 105,255,000 | 19,635,000 | 13.090 | 51,200,000 | 0.046 | 54,050,000 | 0.046 |
| 28/05/2025 | 0.048 | 82.600 | 90,200,000 | 16,785,000 | 11.190 | 45,050,000 | 0.044 | 45,150,000 | 0.044 |
| 27/05/2025 | 0.046 | 81.850 | 70,520,000 | 16,685,000 | 11.123 | 35,100,000 | 0.046 | 35,420,000 | 0.046 |
| 26/05/2025 | 0.046 | 81.900 | 61,810,000 | 16,365,000 | 10.910 | 30,005,000 | 0.048 | 31,805,000 | 0.048 |
| 23/05/2025 | 0.048 | 83.100 | 52,335,000 | 14,565,000 | 9.710 | 27,135,000 | 0.053 | 25,200,000 | 0.053 |
| 22/05/2025 | 0.051 | 82.650 | 114,300,000 | 16,500,000 | 11.000 | 55,910,000 | 0.052 | 58,390,000 | 0.052 |
| 21/05/2025 | 0.063 | 86.100 | 200,000 | 14,020,000 | 9.347 | 100,000 | 0.065 | 100,000 | 0.063 |
| 20/05/2025 | 0.071 | 87.800 | 0 | 14,020,000 | 9.347 | ||||
| 19/05/2025 | 0.067 | 86.450 | 0 | 14,020,000 | 9.347 | ||||
| 16/05/2025 | 0.077 | 88.500 | 0 | 14,020,000 | 9.347 | ||||
| 15/05/2025 | 0.081 | 89.500 | 0 | 14,020,000 | 9.347 | ||||
| 14/05/2025 | 0.085 | 90.800 | 130,000 | 14,020,000 | 9.347 | 130,000 | 0.085 | ||
| 13/05/2025 | 0.073 | 87.300 | 200,000 | 14,150,000 | 9.433 | 200,000 | 0.076 | ||
| 12/05/2025 | 0.080 | 88.800 | 300,000 | 13,950,000 | 9.300 | 300,000 | 0.079 | ||
| 09/05/2025 | 0.064 | 84.550 | 400,000 | 14,250,000 | 9.500 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |