25847 阿里法巴六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 124.500 | 0 | 15,620,000 | 22.314 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 15,620,000 | 22.314 | ||||
| 10/04/2026 | 0.014 | 125.500 | 10,000 | 15,620,000 | 22.314 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 15,620,000 | 22.314 | ||||
| 08/04/2026 | 0.015 | 126.500 | 0 | 15,620,000 | 22.314 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 15,620,000 | 22.314 | ||||
| 01/04/2026 | 0.015 | 122.700 | 0 | 15,620,000 | 22.314 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 15,620,000 | 22.314 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 15,620,000 | 22.314 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 15,620,000 | 22.314 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 15,620,000 | 22.314 | ||||
| 25/03/2026 | 0.015 | 128.900 | 150,000 | 15,620,000 | 22.314 | 75,000 | 0.015 | 75,000 | 0.015 |
| 24/03/2026 | 0.015 | 123.200 | 0 | 15,620,000 | 22.314 | ||||
| 23/03/2026 | 0.015 | 119.700 | 5,015,000 | 15,620,000 | 22.314 | 5,015,000 | 0.015 | ||
| 20/03/2026 | 0.014 | 123.700 | 30,000 | 10,605,000 | 15.150 | 30,000 | 0.013 | ||
| 19/03/2026 | 0.021 | 132.000 | 390,000 | 10,635,000 | 15.193 | 180,000 | 0.021 | 210,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 1,580,000 | 10,605,000 | 15.150 | 495,000 | 0.022 | 1,085,000 | 0.021 |
| 17/03/2026 | 0.022 | 134.600 | 3,265,000 | 10,015,000 | 14.307 | 1,615,000 | 0.024 | 1,550,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 6,785,000 | 10,080,000 | 14.400 | 1,355,000 | 0.021 | 5,430,000 | 0.022 |
| 13/03/2026 | 0.022 | 132.500 | 3,875,000 | 6,005,000 | 8.579 | 930,000 | 0.023 | 2,895,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |