25827 新地瑞银六乙购Ａ (认购证)
按盘价 
0.217 -0.018 (-7.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.235 | 138.400 | 16,645,000 | 800,000 | 1.330 | 8,225,000 | 0.229 | 8,290,000 | 0.228 |
| 20/04/2026 | 0.211 | 135.600 | 7,332,500 | 735,000 | 1.230 | 3,600,000 | 0.210 | 3,597,500 | 0.209 |
| 17/04/2026 | 0.188 | 133.000 | 11,020,000 | 737,500 | 1.230 | 5,075,000 | 0.204 | 5,697,500 | 0.206 |
| 16/04/2026 | 0.246 | 138.600 | 10,960,000 | 115,000 | 0.190 | 5,470,000 | 0.236 | 5,470,000 | 0.233 |
| 15/04/2026 | 0.242 | 137.500 | 17,600,000 | 115,000 | 0.190 | 8,800,000 | 0.246 | 8,800,000 | 0.246 |
| 14/04/2026 | 0.242 | 137.200 | 7,022,500 | 115,000 | 0.190 | 3,470,000 | 0.241 | 3,452,500 | 0.240 |
| 13/04/2026 | 0.227 | 135.800 | 25,360,000 | 132,500 | 0.220 | 12,612,500 | 0.225 | 12,730,000 | 0.226 |
| 10/04/2026 | 0.255 | 138.700 | 837,500 | 15,000 | 0.030 | 427,500 | 0.253 | 410,000 | 0.255 |
| 09/04/2026 | 0.250 | 138.200 | 4,822,500 | 32,500 | 0.050 | 2,412,500 | 0.246 | 2,410,000 | 0.245 |
| 08/04/2026 | 0.255 | 138.300 | 4,375,000 | 35,000 | 0.060 | 2,267,500 | 0.252 | 2,107,500 | 0.252 |
| 02/04/2026 | 0.193 | 131.000 | 27,395,000 | 195,000 | 0.330 | 13,590,000 | 0.198 | 13,705,000 | 0.199 |
| 01/04/2026 | 0.225 | 134.600 | 40,010,000 | 80,000 | 0.130 | 20,020,000 | 0.232 | 19,880,000 | 0.231 |
| 31/03/2026 | 0.185 | 129.200 | 32,005,000 | 220,000 | 0.370 | 15,995,000 | 0.185 | 16,010,000 | 0.185 |
| 30/03/2026 | 0.179 | 128.100 | 32,182,500 | 205,000 | 0.340 | 16,077,500 | 0.178 | 16,090,000 | 0.177 |
| 27/03/2026 | 0.188 | 128.800 | 13,515,000 | 192,500 | 0.320 | 6,765,000 | 0.192 | 6,750,000 | 0.191 |
| 26/03/2026 | 0.202 | 130.600 | 22,045,000 | 207,500 | 0.350 | 11,090,000 | 0.202 | 10,955,000 | 0.201 |
| 25/03/2026 | 0.214 | 132.100 | 12,165,000 | 342,500 | 0.570 | 6,092,500 | 0.215 | 6,022,500 | 0.215 |
| 24/03/2026 | 0.204 | 131.200 | 36,210,000 | 412,500 | 0.690 | 18,080,000 | 0.189 | 18,110,000 | 0.189 |
| 23/03/2026 | 0.169 | 126.300 | 51,382,500 | 382,500 | 0.640 | 25,580,000 | 0.169 | 25,702,500 | 0.169 |
| 20/03/2026 | 0.217 | 132.700 | 17,575,000 | 260,000 | 0.430 | 8,780,000 | 0.217 | 8,795,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |