25826 长实摩利六八购Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.129 | 49.380 | 2,900,000 | 230,000 | 0.479 | 1,450,000 | 0.127 | 1,390,000 | 0.126 |
| 28/04/2026 | 0.120 | 48.600 | 5,755,000 | 290,000 | 0.604 | 2,920,000 | 0.125 | 2,835,000 | 0.124 |
| 27/04/2026 | 0.122 | 48.460 | 6,740,000 | 375,000 | 0.781 | 3,370,000 | 0.122 | 3,370,000 | 0.120 |
| 24/04/2026 | 0.127 | 48.540 | 2,780,000 | 375,000 | 0.781 | 1,285,000 | 0.116 | 1,395,000 | 0.114 |
| 23/04/2026 | 0.123 | 48.380 | 460,000 | 265,000 | 0.552 | 230,000 | 0.123 | 230,000 | 0.121 |
| 22/04/2026 | 0.126 | 48.280 | 3,470,000 | 265,000 | 0.552 | 2,060,000 | 0.122 | 1,410,000 | 0.119 |
| 21/04/2026 | 0.138 | 48.860 | 4,880,000 | 915,000 | 1.906 | 2,140,000 | 0.128 | 2,740,000 | 0.126 |
| 20/04/2026 | 0.107 | 47.660 | 3,250,000 | 315,000 | 0.656 | 1,830,000 | 0.108 | 1,420,000 | 0.106 |
| 17/04/2026 | 0.092 | 46.840 | 6,690,000 | 725,000 | 1.510 | 3,105,000 | 0.097 | 3,545,000 | 0.101 |
| 16/04/2026 | 0.130 | 48.500 | 2,660,000 | 285,000 | 0.594 | 1,335,000 | 0.130 | 1,300,000 | 0.131 |
| 15/04/2026 | 0.137 | 48.520 | 3,250,000 | 320,000 | 0.667 | 1,925,000 | 0.140 | 1,325,000 | 0.139 |
| 14/04/2026 | 0.134 | 48.340 | 4,420,000 | 920,000 | 1.917 | 2,200,000 | 0.132 | 2,220,000 | 0.132 |
| 13/04/2026 | 0.123 | 47.720 | 10,530,000 | 900,000 | 1.875 | 5,250,000 | 0.114 | 5,280,000 | 0.113 |
| 10/04/2026 | 0.132 | 48.040 | 3,005,000 | 870,000 | 1.812 | 1,505,000 | 0.132 | 1,500,000 | 0.133 |
| 09/04/2026 | 0.117 | 47.340 | 8,050,000 | 875,000 | 1.823 | 4,025,000 | 0.111 | 4,025,000 | 0.109 |
| 08/04/2026 | 0.110 | 46.900 | 3,860,000 | 875,000 | 1.823 | 1,985,000 | 0.109 | 1,875,000 | 0.106 |
| 02/04/2026 | 0.088 | 45.360 | 1,100,000 | 985,000 | 2.052 | 550,000 | 0.083 | 550,000 | 0.081 |
| 01/04/2026 | 0.095 | 45.580 | 2,535,000 | 985,000 | 2.052 | 1,270,000 | 0.101 | 1,265,000 | 0.100 |
| 31/03/2026 | 0.074 | 44.460 | 2,085,000 | 990,000 | 2.062 | 1,100,000 | 0.076 | 985,000 | 0.078 |
| 30/03/2026 | 0.067 | 43.780 | 790,000 | 1,105,000 | 2.302 | 295,000 | 0.074 | 350,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |