25815 长飞信证六十购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.255 | 141.000 | 13,895,000 | 1,475,000 | 3.690 | 6,925,000 | 0.239 | 6,380,000 | 0.238 |
| 17/07/2026 | 0.205 | 130.400 | 11,620,000 | 2,020,000 | 5.050 | 5,435,000 | 0.218 | 5,940,000 | 0.219 |
| 16/07/2026 | 0.290 | 146.800 | 29,980,000 | 1,515,000 | 3.790 | 14,710,000 | 0.284 | 15,005,000 | 0.282 |
| 15/07/2026 | 0.335 | 156.400 | 2,630,000 | 1,220,000 | 3.050 | 1,430,000 | 0.399 | 1,160,000 | 0.382 |
| 14/07/2026 | 0.330 | 153.900 | 5,950,000 | 1,490,000 | 3.730 | 3,055,000 | 0.247 | 2,665,000 | 0.244 |
| 13/07/2026 | 0.249 | 139.700 | 34,180,000 | 1,880,000 | 4.700 | 16,550,000 | 0.248 | 17,590,000 | 0.248 |
| 10/07/2026 | 0.360 | 159.800 | 820,000 | 840,000 | 2.100 | 245,000 | 0.420 | 570,000 | 0.396 |
| 09/07/2026 | 0.365 | 160.200 | 280,000 | 515,000 | 1.290 | 75,000 | 0.357 | 205,000 | 0.363 |
| 08/07/2026 | 0.320 | 151.900 | 470,000 | 385,000 | 0.960 | 115,000 | 0.324 | 355,000 | 0.345 |
| 07/07/2026 | 0.360 | 158.200 | 235,000 | 145,000 | 0.360 | 130,000 | 0.406 | 60,000 | 0.381 |
| 06/07/2026 | 0.435 | 171.500 | 230,000 | 215,000 | 0.540 | 45,000 | 0.460 | 185,000 | 0.447 |
| 03/07/2026 | 0.640 | 201.200 | 0 | 75,000 | 0.190 | ||||
| 02/07/2026 | 0.640 | 197.961 | 65,000 | 75,000 | 0.190 | 65,000 | 0.729 | ||
| 30/06/2026 | 1.060 | 255.061 | 5,000 | 10,000 | 0.030 | 5,000 | 1.060 | ||
| 29/06/2026 | 0.900 | 239.061 | 5,000 | 15,000 | 0.040 | 5,000 | 0.900 | ||
| 26/06/2026 | 1.020 | 250.261 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 1.280 | 287.261 | 5,000 | 10,000 | 0.030 | 5,000 | 1.270 | ||
| 24/06/2026 | 1.110 | 260.861 | 0 | 15,000 | 0.040 | ||||
| 23/06/2026 | 1.130 | 264.261 | 5,000 | 15,000 | 0.040 | 5,000 | 1.300 | ||
| 22/06/2026 | 1.280 | 285.661 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |